債券スクリーナー
BRL/DOP (BCB)
日次
前回値
国： ブラジル,
算出組織： Central Bank of Brazil
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
167 970
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： ブラジル
算出組織： Central Bank of Brazil
BRL/DOP rate of the Central Bank of Brazil
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1940542 | 2026/04/06 |
| USD/BRL (BCB) | 5.1526 | 2026/04/06 |
| BRL/EUR (BCB) | 0.1680701 | 2026/04/06 |
| EUR/BRL (BCB) | 5.9476 | 2026/04/06 |
| BRL/CNY (BCB) | 1.3354701 | 2026/04/06 |
| CNY/BRL (BCB) | 0.7486 | 2026/04/06 |
| AED/BRL (BCB) | 1.4026 | 2026/04/06 |
| AFN/BRL (BCB) | 0.07916 | 2026/04/06 |
| ALL/BRL (BCB) | 0.06174 | 2026/04/06 |
| AMD/BRL (BCB) | 0.01364 | 2026/04/06 |
| AOA/BRL (BCB) | 0.005567 | 2026/04/06 |
| ARS/BRL (BCB) | 0.003704 | 2026/04/06 |
| AUD/BRL (BCB) | 3.5646 | 2026/04/06 |
| AWG/BRL (BCB) | 2.8003 | 2026/04/06 |
| BBD/BRL (BCB) | 2.5381 | 2026/04/06 |
| BDT/BRL (BCB) | 0.04176 | 2026/04/06 |
| BHD/BRL (BCB) | 13.6384 | 2026/04/06 |
| BIF/BRL (BCB) | 0.001727 | 2026/04/06 |
| BMD/BRL (BCB) | 5.1526 | 2026/04/06 |
| BND/BRL (BCB) | 4.0107 | 2026/04/06 |
| BOB/BRL (BCB) | 0.735 | 2026/04/06 |
| BRL/AED (BCB) | 0.7127076 | 2026/04/06 |
| BRL/AFN (BCB) | 12.5928724 | 2026/04/06 |
| BRL/ALL (BCB) | 16.0436387 | 2026/04/06 |
| BRL/AMD (BCB) | 72.8862974 | 2026/04/06 |
| BRL/AOA (BCB) | 176.9911504 | 2026/04/06 |
| BRL/ARS (BCB) | 269.7599137 | 2026/04/06 |
| BRL/AUD (BCB) | 0.2804656 | 2026/04/06 |
| BRL/AWG (BCB) | 0.3454112 | 2026/04/06 |
| BRL/BBD (BCB) | 0.3877322 | 2026/04/06 |
| BRL/BDT (BCB) | 23.8492726 | 2026/04/06 |
| BRL/BHD (BCB) | 0.0732166 | 2026/04/06 |
| BRL/BIF (BCB) | 574.3825388 | 2026/04/06 |
| BRL/BMD (BCB) | 0.1940542 | 2026/04/06 |
| BRL/BND (BCB) | 0.2491467 | 2026/04/06 |
| BRL/BOB (BCB) | 1.3312034 | 2026/04/06 |
| BRL/BSD (BCB) | 0.1940542 | 2026/04/06 |
| BRL/BTN (BCB) | 18.0570603 | 2026/04/06 |
| BRL/BWP (BCB) | 2.7329872 | 2026/04/06 |
| BRL/BYN (BCB) | 0.5713959 | 2026/04/06 |
| BRL/BZD (BCB) | 0.3881536 | 2026/04/06 |
| BRL/CAD (BCB) | 0.2699857 | 2026/04/06 |
| BRL/CDF (BCB) | 442.4778761 | 2026/04/06 |
| BRL/CHF (BCB) | 0.1547964 | 2026/04/06 |
| BRL/CLF (BCB) | 0.0044533 | 2026/04/06 |
| BRL/CLP (BCB) | 177.2107035 | 2026/04/06 |
| BRL/CNH (BCB) | 1.3340448 | 2026/04/06 |
| BRL/COP (BCB) | 711.2375533 | 2026/04/06 |
| BRL/COU (BCB) | 1.7593244 | 2026/04/06 |
| BRL/CRC (BCB) | 89.6057348 | 2026/04/06 |
| BRL/CUP (BCB) | 4.6576619 | 2026/04/06 |
| BRL/CVE (BCB) | 18.5288123 | 2026/04/06 |
| BRL/CZK (BCB) | 4.1203131 | 2026/04/06 |
| BRL/DJF (BCB) | 34.4589938 | 2026/04/06 |
| BRL/DKK (BCB) | 1.2561236 | 2026/04/06 |
| BRL/DOP (BCB) | 11.691804 | 2026/04/06 |
| BRL/DZD (BCB) | 25.6805342 | 2026/04/06 |
| BRL/EGP (BCB) | 10.5451861 | 2026/04/06 |
| BRL/ERN (BCB) | 2.9112082 | 2026/04/06 |
| BRL/ETB (BCB) | 30.3859009 | 2026/04/06 |
| BRL/FJD (BCB) | 0.4291293 | 2026/04/06 |
| BRL/FKP (BCB) | 0.1467782 | 2026/04/06 |
| BRL/GBP (BCB) | 0.1466104 | 2026/04/06 |
| BRL/GEL (BCB) | 0.5159959 | 2026/04/06 |
| BRL/GHS (BCB) | 2.1344717 | 2026/04/06 |
| BRL/GIP (BCB) | 0.1467782 | 2026/04/06 |
| BRL/GMD (BCB) | 14.3410297 | 2026/04/06 |
| BRL/GNF (BCB) | 1,696.9285593 | 2026/04/06 |
| BRL/GTQ (BCB) | 1.4825797 | 2026/04/06 |
| BRL/GYD (BCB) | 40.3551251 | 2026/04/06 |
| BRL/HKD (BCB) | 1.5206813 | 2026/04/06 |
| BRL/HNL (BCB) | 5.1413882 | 2026/04/06 |
| BRL/HTG (BCB) | 25.3421186 | 2026/04/06 |
| BRL/HUF (BCB) | 63.9795266 | 2026/04/06 |
| BRL/IDR (BCB) | 3,304.6926636 | 2026/04/06 |
| BRL/ILS (BCB) | 0.6104633 | 2026/04/06 |
| BRL/INR (BCB) | 18.0570603 | 2026/04/06 |
| BRL/IQD (BCB) | 254.1296061 | 2026/04/06 |
| BRL/IRR (BCB) | 256,410.2564103 | 2026/04/06 |
| BRL/ISK (BCB) | 24.2365487 | 2026/04/06 |
| BRL/JMD (BCB) | 30.3674461 | 2026/04/06 |
| BRL/JOD (BCB) | 0.1373909 | 2026/04/06 |
| BRL/JPY (BCB) | 30.9885342 | 2026/04/06 |
| BRL/KES (BCB) | 25.2270434 | 2026/04/06 |
| BRL/KGS (BCB) | 16.9692856 | 2026/04/06 |
| BRL/KHR (BCB) | 775.7951901 | 2026/04/06 |
| BRL/KMF (BCB) | 82.6446281 | 2026/04/06 |
| BRL/KRW (BCB) | 292.4831822 | 2026/04/06 |
| BRL/KWD (BCB) | 0.0595554 | 2026/04/06 |
| BRL/KYD (BCB) | 0.1605807 | 2026/04/06 |
| BRL/KZT (BCB) | 89.9280576 | 2026/04/06 |
| BRL/LAK (BCB) | 4,260.758415 | 2026/04/06 |
| BRL/LBP (BCB) | 17,361.1111111 | 2026/04/06 |
| BRL/LKR (BCB) | 61.1995104 | 2026/04/06 |
| BRL/LRD (BCB) | 35.5113636 | 2026/04/06 |
| BRL/LSL (BCB) | 3.2647731 | 2026/04/06 |
| BRL/LYD (BCB) | 1.237777 | 2026/04/06 |
| BRL/MAD (BCB) | 1.8214936 | 2026/04/06 |
| BRL/MDL (BCB) | 3.3760972 | 2026/04/06 |
| BRL/MGA (BCB) | 807.7544426 | 2026/04/06 |
| BRL/MKD (BCB) | 10.3412616 | 2026/04/06 |
| BRL/MMK (BCB) | 406.3388866 | 2026/04/06 |
| BRL/MNT (BCB) | 693.000693 | 2026/04/06 |
| BRL/MOP (BCB) | 1.566416 | 2026/04/06 |
| BRL/MRO (BCB) | 69.0607735 | 2026/04/06 |
| BRL/MRU (BCB) | 7.7399381 | 2026/04/06 |
| BRL/MUR (BCB) | 9.0991811 | 2026/04/06 |
| BRL/MVR (BCB) | 2.9922202 | 2026/04/06 |
| BRL/MWK (BCB) | 333.2222592 | 2026/04/06 |
| BRL/MXN (BCB) | 3.4518467 | 2026/04/06 |
| BRL/MYR (BCB) | 0.7810669 | 2026/04/06 |
| BRL/MZN (BCB) | 12.2744569 | 2026/04/06 |
| BRL/NAD (BCB) | 3.2840722 | 2026/04/06 |
| BRL/NGN (BCB) | 267.4511902 | 2026/04/06 |
| BRL/NIO (BCB) | 7.1022727 | 2026/04/06 |
| BRL/NOK (BCB) | 1.8835939 | 2026/04/06 |
| BRL/NPR (BCB) | 28.8933834 | 2026/04/06 |
| BRL/NZD (BCB) | 0.3392591 | 2026/04/06 |
| BRL/OMR (BCB) | 0.0747111 | 2026/04/06 |
| BRL/PAB (BCB) | 0.1940542 | 2026/04/06 |
| BRL/PEN (BCB) | 0.6640106 | 2026/04/06 |
| BRL/PGK (BCB) | 0.8122817 | 2026/04/06 |
| BRL/PHP (BCB) | 11.6577291 | 2026/04/06 |
| BRL/PKR (BCB) | 54.0832883 | 2026/04/06 |
| BRL/PLN (BCB) | 0.7166918 | 2026/04/06 |
| BRL/PYG (BCB) | 1,251.4078338 | 2026/04/06 |
| BRL/QAR (BCB) | 0.7075138 | 2026/04/06 |
| BRL/RON (BCB) | 0.8562377 | 2026/04/06 |
| BRL/RSD (BCB) | 19.7005516 | 2026/04/06 |
| BRL/RUB (BCB) | 15.3303695 | 2026/04/06 |
| BRL/RWF (BCB) | 282.4858757 | 2026/04/06 |
| BRL/SAR (BCB) | 0.7285974 | 2026/04/06 |
| BRL/SBD (BCB) | 1.5055706 | 2026/04/06 |
| BRL/SCR (BCB) | 2.8465699 | 2026/04/06 |
| BRL/SDG (BCB) | 116.1440186 | 2026/04/06 |
| BRL/SEK (BCB) | 1.8291568 | 2026/04/06 |
| BRL/SGD (BCB) | 0.2491467 | 2026/04/06 |
| BRL/SHP (BCB) | 0.1466985 | 2026/04/06 |
| BRL/SLL (BCB) | 4,401.4084507 | 2026/04/06 |
| BRL/SOS (BCB) | 110.2171277 | 2026/04/06 |
| BRL/SRD (BCB) | 7.2411296 | 2026/04/06 |
| BRL/SSP (BCB) | 873.3624454 | 2026/04/06 |
| BRL/STN (BCB) | 4.1169205 | 2026/04/06 |
| BRL/SVC (BCB) | 1.6977929 | 2026/04/06 |
| BRL/SYP (BCB) | 21.4408233 | 2026/04/06 |
| BRL/SZL (BCB) | 3.2647731 | 2026/04/06 |
| BRL/THB (BCB) | 6.3051702 | 2026/04/06 |
| BRL/TJS (BCB) | 1.8436578 | 2026/04/06 |
| BRL/TMT (BCB) | 0.678242 | 2026/04/06 |
| BRL/TND (BCB) | 0.5655469 | 2026/04/06 |
| BRL/TOP (BCB) | 0.4486719 | 2026/04/06 |
| BRL/TRY (BCB) | 8.650519 | 2026/04/06 |
| BRL/TTD (BCB) | 1.3087292 | 2026/04/06 |
| BRL/TWD (BCB) | 6.1957869 | 2026/04/06 |
| BRL/TZS (BCB) | 499.7501249 | 2026/04/06 |
| BRL/UAH (BCB) | 8.4388186 | 2026/04/06 |
| BRL/UGX (BCB) | 727.8020378 | 2026/04/06 |
| BRL/UYU (BCB) | 7.8678206 | 2026/04/06 |
| BRL/UZS (BCB) | 2,361.8327822 | 2026/04/06 |
| BRL/VES (BCB) | 91.7431193 | 2026/04/06 |
| BRL/VND (BCB) | 5,107.2522983 | 2026/04/06 |
| BRL/VUV (BCB) | 22.836264 | 2026/04/06 |
| BRL/WST (BCB) | 0.5154108 | 2026/04/06 |
| BRL/XAF (BCB) | 109.8418278 | 2026/04/06 |
| BRL/XAU (BCB) | 0.0012934 | 2026/04/06 |
| BRL/XCD (BCB) | 0.5220024 | 2026/04/06 |
| BRL/XDR (BCB) | 0.1425923 | 2026/04/06 |
| BRL/XOF (BCB) | 109.5890411 | 2026/04/06 |
| BRL/XPF (BCB) | 19.9920032 | 2026/04/06 |
| BRL/YER (BCB) | 46.253469 | 2026/04/06 |
| BRL/ZAR (BCB) | 3.2679739 | 2026/04/06 |
| BRL/ZMW (BCB) | 3.7397158 | 2026/04/06 |
| BSD/BRL (BCB) | 5.1526 | 2026/04/06 |
| BTN/BRL (BCB) | 0.05536 | 2026/04/06 |
| BWP/BRL (BCB) | 0.3612 | 2026/04/06 |
| BYN/BRL (BCB) | 1.7399 | 2026/04/06 |
| BZD/BRL (BCB) | 2.548 | 2026/04/06 |
| CAD/BRL (BCB) | 3.7021 | 2026/04/06 |
| CDF/BRL (BCB) | 0.002193 | 2026/04/06 |
| CHF/BRL (BCB) | 6.4553 | 2026/04/06 |
| CLF/BRL (BCB) | 224.5245 | 2026/04/06 |
| CLP/BRL (BCB) | 0.005635 | 2026/04/06 |
| CNH/BRL (BCB) | 0.7495 | 2026/04/06 |
| COP/BRL (BCB) | 0.001403 | 2026/04/06 |
| COU/BRL (BCB) | 0.5683 | 2026/04/06 |
| CRC/BRL (BCB) | 0.01101 | 2026/04/06 |
| CUP/BRL (BCB) | 0.2147 | 2026/04/06 |
| CVE/BRL (BCB) | 0.05347 | 2026/04/06 |
| CZK/BRL (BCB) | 0.2425 | 2026/04/06 |
| DJF/BRL (BCB) | 0.02886 | 2026/04/06 |
| DKK/BRL (BCB) | 0.796 | 2026/04/06 |
| DOP/BRL (BCB) | 0.08447 | 2026/04/06 |
| DZD/BRL (BCB) | 0.03855 | 2026/04/06 |
| EGP/BRL (BCB) | 0.09465 | 2026/04/06 |
| ERN/BRL (BCB) | 0.3401 | 2026/04/06 |
| ETB/BRL (BCB) | 0.0327 | 2026/04/06 |
| FJD/BRL (BCB) | 2.2424 | 2026/04/06 |
| FKP/BRL (BCB) | 6.8102 | 2026/04/06 |
| GBP/BRL (BCB) | 6.8174 | 2026/04/06 |
| GEL/BRL (BCB) | 1.8964 | 2026/04/06 |
| GHS/BRL (BCB) | 0.468 | 2026/04/06 |
| GIP/BRL (BCB) | 6.8102 | 2026/04/06 |
| GMD/BRL (BCB) | 0.06916 | 2026/04/06 |
| GNF/BRL (BCB) | 0.0005855 | 2026/04/06 |
| GTQ/BRL (BCB) | 0.6727 | 2026/04/06 |
| GYD/BRL (BCB) | 0.02448 | 2026/04/06 |
| HKD/BRL (BCB) | 0.6575 | 2026/04/06 |
| HNL/BRL (BCB) | 0.1936 | 2026/04/06 |
| HTG/BRL (BCB) | 0.03909 | 2026/04/06 |
| HUF/BRL (BCB) | 0.01561 | 2026/04/06 |
| IDR/BRL (BCB) | 0.0003024 | 2026/04/06 |
| ILS/BRL (BCB) | 1.6368 | 2026/04/06 |
| INR/BRL (BCB) | 0.05536 | 2026/04/06 |
| IQD/BRL (BCB) | 0.003932 | 2026/04/06 |
| IRR/BRL (BCB) | 0.0000039 | 2026/04/06 |
| ISK/BRL (BCB) | 0.04115 | 2026/04/06 |
| JMD/BRL (BCB) | 0.03255 | 2026/04/06 |
| JOD/BRL (BCB) | 7.2572 | 2026/04/06 |
| JPY/BRL (BCB) | 0.03226 | 2026/04/06 |
| KES/BRL (BCB) | 0.03956 | 2026/04/06 |
| KGS/BRL (BCB) | 0.05888 | 2026/04/06 |
| KHR/BRL (BCB) | 0.001286 | 2026/04/06 |
| KMF/BRL (BCB) | 0.01204 | 2026/04/06 |
| KRW/BRL (BCB) | 0.003418 | 2026/04/06 |
| KWD/BRL (BCB) | 16.7837 | 2026/04/06 |
| KYD/BRL (BCB) | 6.1708 | 2026/04/06 |
| KZT/BRL (BCB) | 0.0111 | 2026/04/06 |
| LAK/BRL (BCB) | 0.0002325 | 2026/04/06 |
| LBP/BRL (BCB) | 0.0000575 | 2026/04/06 |
| LKR/BRL (BCB) | 0.01634 | 2026/04/06 |
| LRD/BRL (BCB) | 0.02785 | 2026/04/06 |
| LSL/BRL (BCB) | 0.3059 | 2026/04/06 |
| LYD/BRL (BCB) | 0.8043 | 2026/04/06 |
| MAD/BRL (BCB) | 0.5485 | 2026/04/06 |
| MDL/BRL (BCB) | 0.2944 | 2026/04/06 |
| MGA/BRL (BCB) | 0.00123 | 2026/04/06 |
| MKD/BRL (BCB) | 0.09597 | 2026/04/06 |
| MMK/BRL (BCB) | 0.002446 | 2026/04/06 |
| MNT/BRL (BCB) | 0.001441 | 2026/04/06 |
| MOP/BRL (BCB) | 0.6375 | 2026/04/06 |
| MRO/BRL (BCB) | 0.01435 | 2026/04/06 |
| MRU/BRL (BCB) | 0.1288 | 2026/04/06 |
| MUR/BRL (BCB) | 0.1092 | 2026/04/06 |
| MVR/BRL (BCB) | 0.3324 | 2026/04/06 |
| MWK/BRL (BCB) | 0.002944 | 2026/04/06 |
| MXN/BRL (BCB) | 0.2896 | 2026/04/06 |
| MYR/BRL (BCB) | 1.2786 | 2026/04/06 |
| MZN/BRL (BCB) | 0.08057 | 2026/04/06 |
| NAD/BRL (BCB) | 0.3043 | 2026/04/06 |
| NGN/BRL (BCB) | 0.003733 | 2026/04/06 |
| NIO/BRL (BCB) | 0.1393 | 2026/04/06 |
| NOK/BRL (BCB) | 0.5306 | 2026/04/06 |
| NPR/BRL (BCB) | 0.0346 | 2026/04/06 |
| NZD/BRL (BCB) | 2.9457 | 2026/04/06 |
| OMR/BRL (BCB) | 13.3799 | 2026/04/06 |
| PAB/BRL (BCB) | 5.1526 | 2026/04/06 |
| PEN/BRL (BCB) | 1.5014 | 2026/04/06 |
| PGK/BRL (BCB) | 1.1537 | 2026/04/06 |
| PHP/BRL (BCB) | 0.08571 | 2026/04/06 |
| PKR/BRL (BCB) | 0.01844 | 2026/04/06 |
| PLN/BRL (BCB) | 1.3946 | 2026/04/06 |
| PYG/BRL (BCB) | 0.0007942 | 2026/04/06 |
| QAR/BRL (BCB) | 1.4124 | 2026/04/06 |
| RON/BRL (BCB) | 1.1663 | 2026/04/06 |
| RSD/BRL (BCB) | 0.05065 | 2026/04/06 |
| RUB/BRL (BCB) | 0.06521 | 2026/04/06 |
| RWF/BRL (BCB) | 0.003516 | 2026/04/06 |
| SAR/BRL (BCB) | 1.3722 | 2026/04/06 |
| SBD/BRL (BCB) | 0.6281 | 2026/04/06 |
| SCR/BRL (BCB) | 0.3341 | 2026/04/06 |
| SDG/BRL (BCB) | 0.008561 | 2026/04/06 |
| SEK/BRL (BCB) | 0.5465 | 2026/04/06 |
| SGD/BRL (BCB) | 4.0107 | 2026/04/06 |
| SHP/BRL (BCB) | 6.8143 | 2026/04/06 |
| SLL/BRL (BCB) | 0.0002249 | 2026/04/06 |
| SOS/BRL (BCB) | 0.008961 | 2026/04/06 |
| SRD/BRL (BCB) | 0.1363 | 2026/04/06 |
| SSP/BRL (BCB) | 0.001111 | 2026/04/06 |
| STN/BRL (BCB) | 0.238 | 2026/04/06 |
| SVC/BRL (BCB) | 0.5882 | 2026/04/06 |
| SYP/BRL (BCB) | 0.04276 | 2026/04/06 |
| SZL/BRL (BCB) | 0.3059 | 2026/04/06 |
| THB/BRL (BCB) | 0.1583 | 2026/04/06 |
| TJS/BRL (BCB) | 0.5367 | 2026/04/06 |
| TMT/BRL (BCB) | 1.4701 | 2026/04/06 |
| TND/BRL (BCB) | 1.75 | 2026/04/06 |
| TOP/BRL (BCB) | 2.0997 | 2026/04/06 |
| TRY/BRL (BCB) | 0.1156 | 2026/04/06 |
| TTD/BRL (BCB) | 0.7548 | 2026/04/06 |
| TWD/BRL (BCB) | 0.1613 | 2026/04/06 |
| TZS/BRL (BCB) | 0.001963 | 2026/04/06 |
| UAH/BRL (BCB) | 0.1184 | 2026/04/06 |
| UGX/BRL (BCB) | 0.00137 | 2026/04/06 |
| UYU/BRL (BCB) | 0.127 | 2026/04/06 |
| UZS/BRL (BCB) | 0.000423 | 2026/04/06 |
| VES/BRL (BCB) | 0.01087 | 2026/04/06 |
| VND/BRL (BCB) | 0.0001955 | 2026/04/06 |
| VUV/BRL (BCB) | 0.04357 | 2026/04/06 |
| WST/BRL (BCB) | 1.8266 | 2026/04/06 |
| XAF/BRL (BCB) | 0.009012 | 2026/04/06 |
| XAU/BRL (BCB) | 773.0833 | 2026/04/06 |
| XCD/BRL (BCB) | 1.8943 | 2026/04/06 |
| XDR/BRL (BCB) | 7.0122 | 2026/04/06 |
| XOF/BRL (BCB) | 0.009012 | 2026/04/06 |
| XPF/BRL (BCB) | 0.04957 | 2026/04/06 |
| YER/BRL (BCB) | 0.02157 | 2026/04/06 |
| ZAR/BRL (BCB) | 0.3058 | 2026/04/06 |
| ZMW/BRL (BCB) | 0.2666 | 2026/04/06 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。