債券スクリーナー
Excelアドイン
BRL/EUR (BCB)
日次
前回値
国： ブラジル,
算出組織： Central Bank of Brazil
最新データ 2026/02/13
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
161 443
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
市場参加者別クオート
インデックス説明
国： ブラジル
算出組織： Central Bank of Brazil
BRL/EUR rate of the Central Bank of Brazil
指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(181725, date)
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| AED/BRL (BCB) | 1.4233 | 2026/02/13 |
| AFN/BRL (BCB) | 0.08037 | 2026/02/13 |
| ALL/BRL (BCB) | 0.06398 | 2026/02/13 |
| AMD/BRL (BCB) | 0.01383 | 2026/02/13 |
| AOA/BRL (BCB) | 0.005671 | 2026/02/13 |
| ARS/BRL (BCB) | 0.003745 | 2026/02/13 |
| AUD/BRL (BCB) | 3.6911 | 2026/02/13 |
| AWG/BRL (BCB) | 2.8414 | 2026/02/13 |
| BBD/BRL (BCB) | 2.5753 | 2026/02/13 |
| BDT/BRL (BCB) | 0.04274 | 2026/02/13 |
| BHD/BRL (BCB) | 13.8679 | 2026/02/13 |
| BIF/BRL (BCB) | 0.001766 | 2026/02/13 |
| BMD/BRL (BCB) | 5.2282 | 2026/02/13 |
| BND/BRL (BCB) | 4.1359 | 2026/02/13 |
| BOB/BRL (BCB) | 0.749 | 2026/02/13 |
| BRL/AED (BCB) | 0.7023952 | 2026/02/13 |
| BRL/AFN (BCB) | 12.4023316 | 2026/02/13 |
| BRL/ALL (BCB) | 15.4822728 | 2026/02/13 |
| BRL/AMD (BCB) | 71.5307582 | 2026/02/13 |
| BRL/AOA (BCB) | 174.4287459 | 2026/02/13 |
| BRL/ARS (BCB) | 266.8089648 | 2026/02/13 |
| BRL/AUD (BCB) | 0.2708486 | 2026/02/13 |
| BRL/AWG (BCB) | 0.3404255 | 2026/02/13 |
| BRL/BBD (BCB) | 0.3821315 | 2026/02/13 |
| BRL/BDT (BCB) | 23.3808744 | 2026/02/13 |
| BRL/BHD (BCB) | 0.0721007 | 2026/02/13 |
| BRL/BIF (BCB) | 563.0630631 | 2026/02/13 |
| BRL/BMD (BCB) | 0.1912485 | 2026/02/13 |
| BRL/BND (BCB) | 0.2416218 | 2026/02/13 |
| BRL/BOB (BCB) | 1.3119916 | 2026/02/13 |
| BRL/BSD (BCB) | 0.1912485 | 2026/02/13 |
| BRL/BTN (BCB) | 17.3400381 | 2026/02/13 |
| BRL/BWP (BCB) | 2.3815194 | 2026/02/13 |
| BRL/BYN (BCB) | 0.5456728 | 2026/02/13 |
| BRL/BZD (BCB) | 0.3825408 | 2026/02/13 |
| BRL/CAD (BCB) | 0.2606882 | 2026/02/13 |
| BRL/CDF (BCB) | 429.7378599 | 2026/02/13 |
| BRL/CHF (BCB) | 0.1472993 | 2026/02/13 |
| BRL/CLF (BCB) | 0.0041663 | 2026/02/13 |
| BRL/CLP (BCB) | 165.2619402 | 2026/02/13 |
| BRL/CNH (BCB) | 1.3203063 | 2026/02/13 |
| BRL/CNY (BCB) | 1.3211785 | 2026/02/13 |
| BRL/COP (BCB) | 700.280112 | 2026/02/13 |
| BRL/COU (BCB) | 1.7611835 | 2026/02/13 |
| BRL/CRC (BCB) | 93.1098696 | 2026/02/13 |
| BRL/CUP (BCB) | 4.5892611 | 2026/02/13 |
| BRL/CVE (BCB) | 17.7904287 | 2026/02/13 |
| BRL/CZK (BCB) | 3.9169604 | 2026/02/13 |
| BRL/DJF (BCB) | 33.9673913 | 2026/02/13 |
| BRL/DKK (BCB) | 1.2058362 | 2026/02/13 |
| BRL/DOP (BCB) | 11.8567702 | 2026/02/13 |
| BRL/DZD (BCB) | 24.6791708 | 2026/02/13 |
| BRL/EGP (BCB) | 8.9525515 | 2026/02/13 |
| BRL/ERN (BCB) | 2.8686173 | 2026/02/13 |
| BRL/ETB (BCB) | 29.6912114 | 2026/02/13 |
| BRL/EUR (BCB) | 0.1614049 | 2026/02/13 |
| BRL/FJD (BCB) | 0.4144906 | 2026/02/13 |
| BRL/FKP (BCB) | 0.1405936 | 2026/02/13 |
| BRL/GBP (BCB) | 0.1404692 | 2026/02/13 |
| BRL/GEL (BCB) | 0.5066113 | 2026/02/13 |
| BRL/GHS (BCB) | 2.099958 | 2026/02/13 |
| BRL/GIP (BCB) | 0.1405936 | 2026/02/13 |
| BRL/GMD (BCB) | 14.114326 | 2026/02/13 |
| BRL/GNF (BCB) | 1,674.4809109 | 2026/02/13 |
| BRL/GTQ (BCB) | 1.4649868 | 2026/02/13 |
| BRL/GYD (BCB) | 39.7772474 | 2026/02/13 |
| BRL/HKD (BCB) | 1.4952153 | 2026/02/13 |
| BRL/HNL (BCB) | 5.0530571 | 2026/02/13 |
| BRL/HTG (BCB) | 24.968789 | 2026/02/13 |
| BRL/HUF (BCB) | 61.1995104 | 2026/02/13 |
| BRL/IDR (BCB) | 3,217.5032175 | 2026/02/13 |
| BRL/ILS (BCB) | 0.5910165 | 2026/02/13 |
| BRL/INR (BCB) | 17.3250173 | 2026/02/13 |
| BRL/IQD (BCB) | 250.438267 | 2026/02/13 |
| BRL/IRR (BCB) | 243,902.4390244 | 2026/02/13 |
| BRL/ISK (BCB) | 23.3699462 | 2026/02/13 |
| BRL/JMD (BCB) | 29.6471983 | 2026/02/13 |
| BRL/JOD (BCB) | 0.1354041 | 2026/02/13 |
| BRL/JPY (BCB) | 29.2825769 | 2026/02/13 |
| BRL/KES (BCB) | 24.6548323 | 2026/02/13 |
| BRL/KGS (BCB) | 16.7252049 | 2026/02/13 |
| BRL/KHR (BCB) | 767.4597084 | 2026/02/13 |
| BRL/KMF (BCB) | 79.3650794 | 2026/02/13 |
| BRL/KRW (BCB) | 276.1668048 | 2026/02/13 |
| BRL/KWD (BCB) | 0.0583499 | 2026/02/13 |
| BRL/KYD (BCB) | 0.1582579 | 2026/02/13 |
| BRL/KZT (BCB) | 94.5179584 | 2026/02/13 |
| BRL/LAK (BCB) | 4,076.6408479 | 2026/02/13 |
| BRL/LBP (BCB) | 17,123.2876712 | 2026/02/13 |
| BRL/LKR (BCB) | 59.1366056 | 2026/02/13 |
| BRL/LRD (BCB) | 35.4233085 | 2026/02/13 |
| BRL/LSL (BCB) | 3.0562347 | 2026/02/13 |
| BRL/LYD (BCB) | 1.2029352 | 2026/02/13 |
| BRL/MAD (BCB) | 1.7497813 | 2026/02/13 |
| BRL/MDL (BCB) | 3.2092426 | 2026/02/13 |
| BRL/MGA (BCB) | 837.520938 | 2026/02/13 |
| BRL/MKD (BCB) | 9.8911968 | 2026/02/13 |
| BRL/MMK (BCB) | 400.4805767 | 2026/02/13 |
| BRL/MNT (BCB) | 681.6632584 | 2026/02/13 |
| BRL/MOP (BCB) | 1.539883 | 2026/02/13 |
| BRL/MRO (BCB) | 68.0735194 | 2026/02/13 |
| BRL/MRU (BCB) | 7.5930144 | 2026/02/13 |
| BRL/MUR (BCB) | 8.7489064 | 2026/02/13 |
| BRL/MVR (BCB) | 2.9489826 | 2026/02/13 |
| BRL/MWK (BCB) | 328.407225 | 2026/02/13 |
| BRL/MXN (BCB) | 3.2862307 | 2026/02/13 |
| BRL/MYR (BCB) | 0.746826 | 2026/02/13 |
| BRL/MZN (BCB) | 12.0962864 | 2026/02/13 |
| BRL/NAD (BCB) | 3.0562347 | 2026/02/13 |
| BRL/NGN (BCB) | 258.7991718 | 2026/02/13 |
| BRL/NIO (BCB) | 6.9979006 | 2026/02/13 |
| BRL/NOK (BCB) | 1.8224895 | 2026/02/13 |
| BRL/NPR (BCB) | 27.7315585 | 2026/02/13 |
| BRL/NZD (BCB) | 0.3171583 | 2026/02/13 |
| BRL/OMR (BCB) | 0.0736307 | 2026/02/13 |
| BRL/PAB (BCB) | 0.1912485 | 2026/02/13 |
| BRL/PEN (BCB) | 0.6411489 | 2026/02/13 |
| BRL/PGK (BCB) | 0.7945336 | 2026/02/13 |
| BRL/PHP (BCB) | 11.0631707 | 2026/02/13 |
| BRL/PKR (BCB) | 53.4473544 | 2026/02/13 |
| BRL/PLN (BCB) | 0.6796248 | 2026/02/13 |
| BRL/PYG (BCB) | 1,253.7612839 | 2026/02/13 |
| BRL/QAR (BCB) | 0.6969127 | 2026/02/13 |
| BRL/RON (BCB) | 0.8218277 | 2026/02/13 |
| BRL/RSD (BCB) | 18.9071658 | 2026/02/13 |
| BRL/RUB (BCB) | 14.6584579 | 2026/02/13 |
| BRL/RWF (BCB) | 277.4694784 | 2026/02/13 |
| BRL/SAR (BCB) | 0.7172058 | 2026/02/13 |
| BRL/SBD (BCB) | 1.4779781 | 2026/02/13 |
| BRL/SCR (BCB) | 2.5873221 | 2026/02/13 |
| BRL/SDG (BCB) | 114.4557628 | 2026/02/13 |
| BRL/SEK (BCB) | 1.7117426 | 2026/02/13 |
| BRL/SGD (BCB) | 0.2416218 | 2026/02/13 |
| BRL/SHP (BCB) | 0.1407063 | 2026/02/13 |
| BRL/SLL (BCB) | 4,338.3947939 | 2026/02/13 |
| BRL/SOS (BCB) | 108.4363479 | 2026/02/13 |
| BRL/SRD (BCB) | 7.1479628 | 2026/02/13 |
| BRL/SSP (BCB) | 857.6329331 | 2026/02/13 |
| BRL/STN (BCB) | 3.9525692 | 2026/02/13 |
| BRL/SVC (BCB) | 1.6733601 | 2026/02/13 |
| BRL/SYP (BCB) | 21.1371803 | 2026/02/13 |
| BRL/SZL (BCB) | 3.0562347 | 2026/02/13 |
| BRL/THB (BCB) | 5.94884 | 2026/02/13 |
| BRL/TJS (BCB) | 1.795977 | 2026/02/13 |
| BRL/TMT (BCB) | 0.6683152 | 2026/02/13 |
| BRL/TND (BCB) | 0.5419173 | 2026/02/13 |
| BRL/TOP (BCB) | 0.4358438 | 2026/02/13 |
| BRL/TRY (BCB) | 8.361204 | 2026/02/13 |
| BRL/TTD (BCB) | 1.2883278 | 2026/02/13 |
| BRL/TWD (BCB) | 6.006006 | 2026/02/13 |
| BRL/TZS (BCB) | 493.3399112 | 2026/02/13 |
| BRL/UAH (BCB) | 8.2372323 | 2026/02/13 |
| BRL/UGX (BCB) | 676.132522 | 2026/02/13 |
| BRL/USD (BCB) | 0.1912485 | 2026/02/13 |
| BRL/UYU (BCB) | 7.3691968 | 2026/02/13 |
| BRL/UZS (BCB) | 2,343.5669088 | 2026/02/13 |
| BRL/VES (BCB) | 75.0187547 | 2026/02/13 |
| BRL/VND (BCB) | 4,957.8582053 | 2026/02/13 |
| BRL/VUV (BCB) | 22.2816399 | 2026/02/13 |
| BRL/WST (BCB) | 0.4984299 | 2026/02/13 |
| BRL/XAF (BCB) | 105.8425064 | 2026/02/13 |
| BRL/XAU (BCB) | 0.0011921 | 2026/02/13 |
| BRL/XCD (BCB) | 0.5144562 | 2026/02/13 |
| BRL/XDR (BCB) | 0.1387559 | 2026/02/13 |
| BRL/XOF (BCB) | 105.1856527 | 2026/02/13 |
| BRL/XPF (BCB) | 19.1975427 | 2026/02/13 |
| BRL/YER (BCB) | 45.5166136 | 2026/02/13 |
| BRL/ZAR (BCB) | 3.0562347 | 2026/02/13 |
| BRL/ZMW (BCB) | 3.4602076 | 2026/02/13 |
| BSD/BRL (BCB) | 5.2282 | 2026/02/13 |
| BTN/BRL (BCB) | 0.05765 | 2026/02/13 |
| BWP/BRL (BCB) | 0.3764 | 2026/02/13 |
| BYN/BRL (BCB) | 1.8202 | 2026/02/13 |
| BZD/BRL (BCB) | 2.5854 | 2026/02/13 |
| CAD/BRL (BCB) | 3.8344 | 2026/02/13 |
| CDF/BRL (BCB) | 0.002225 | 2026/02/13 |
| CHF/BRL (BCB) | 6.7872 | 2026/02/13 |
| CLF/BRL (BCB) | 239.9953 | 2026/02/13 |
| CLP/BRL (BCB) | 0.006044 | 2026/02/13 |
| CNH/BRL (BCB) | 0.7571 | 2026/02/13 |
| CNY/BRL (BCB) | 0.7567 | 2026/02/13 |
| COP/BRL (BCB) | 0.001427 | 2026/02/13 |
| COU/BRL (BCB) | 0.5678 | 2026/02/13 |
| CRC/BRL (BCB) | 0.01069 | 2026/02/13 |
| CUP/BRL (BCB) | 0.2178 | 2026/02/13 |
| CVE/BRL (BCB) | 0.05569 | 2026/02/13 |
| CZK/BRL (BCB) | 0.2552 | 2026/02/13 |
| DJF/BRL (BCB) | 0.02928 | 2026/02/13 |
| DKK/BRL (BCB) | 0.8291 | 2026/02/13 |
| DOP/BRL (BCB) | 0.08352 | 2026/02/13 |
| DZD/BRL (BCB) | 0.04011 | 2026/02/13 |
| EGP/BRL (BCB) | 0.1115 | 2026/02/13 |
| ERN/BRL (BCB) | 0.3451 | 2026/02/13 |
| ETB/BRL (BCB) | 0.03346 | 2026/02/13 |
| EUR/BRL (BCB) | 6.1944 | 2026/02/13 |
| FJD/BRL (BCB) | 2.3543 | 2026/02/13 |
| FKP/BRL (BCB) | 7.1114 | 2026/02/13 |
| GBP/BRL (BCB) | 7.1166 | 2026/02/13 |
| GEL/BRL (BCB) | 1.9299 | 2026/02/13 |
| GHS/BRL (BCB) | 0.4753 | 2026/02/13 |
| GIP/BRL (BCB) | 7.1114 | 2026/02/13 |
| GMD/BRL (BCB) | 0.07018 | 2026/02/13 |
| GNF/BRL (BCB) | 0.0005941 | 2026/02/13 |
| GTQ/BRL (BCB) | 0.6808 | 2026/02/13 |
| GYD/BRL (BCB) | 0.02484 | 2026/02/13 |
| HKD/BRL (BCB) | 0.6688 | 2026/02/13 |
| HNL/BRL (BCB) | 0.1978 | 2026/02/13 |
| HTG/BRL (BCB) | 0.03979 | 2026/02/13 |
| HUF/BRL (BCB) | 0.01633 | 2026/02/13 |
| IDR/BRL (BCB) | 0.0003106 | 2026/02/13 |
| ILS/BRL (BCB) | 1.6914 | 2026/02/13 |
| INR/BRL (BCB) | 0.05771 | 2026/02/13 |
| IQD/BRL (BCB) | 0.00399 | 2026/02/13 |
| IRR/BRL (BCB) | 0.0000041 | 2026/02/13 |
| ISK/BRL (BCB) | 0.04269 | 2026/02/13 |
| JMD/BRL (BCB) | 0.03309 | 2026/02/13 |
| JOD/BRL (BCB) | 7.3637 | 2026/02/13 |
| JPY/BRL (BCB) | 0.03414 | 2026/02/13 |
| KES/BRL (BCB) | 0.0405 | 2026/02/13 |
| KGS/BRL (BCB) | 0.05975 | 2026/02/13 |
| KHR/BRL (BCB) | 0.001297 | 2026/02/13 |
| KMF/BRL (BCB) | 0.01254 | 2026/02/13 |
| KRW/BRL (BCB) | 0.00362 | 2026/02/13 |
| KWD/BRL (BCB) | 17.1304 | 2026/02/13 |
| KYD/BRL (BCB) | 6.2613 | 2026/02/13 |
| KZT/BRL (BCB) | 0.01056 | 2026/02/13 |
| LAK/BRL (BCB) | 0.000242 | 2026/02/13 |
| LBP/BRL (BCB) | 0.0000584 | 2026/02/13 |
| LKR/BRL (BCB) | 0.01691 | 2026/02/13 |
| LRD/BRL (BCB) | 0.02785 | 2026/02/13 |
| LSL/BRL (BCB) | 0.3271 | 2026/02/13 |
| LYD/BRL (BCB) | 0.8272 | 2026/02/13 |
| MAD/BRL (BCB) | 0.5709 | 2026/02/13 |
| MDL/BRL (BCB) | 0.3097 | 2026/02/13 |
| MGA/BRL (BCB) | 0.00118 | 2026/02/13 |
| MKD/BRL (BCB) | 0.1003 | 2026/02/13 |
| MMK/BRL (BCB) | 0.002482 | 2026/02/13 |
| MNT/BRL (BCB) | 0.001454 | 2026/02/13 |
| MOP/BRL (BCB) | 0.6487 | 2026/02/13 |
| MRO/BRL (BCB) | 0.01456 | 2026/02/13 |
| MRU/BRL (BCB) | 0.1307 | 2026/02/13 |
| MUR/BRL (BCB) | 0.1135 | 2026/02/13 |
| MVR/BRL (BCB) | 0.3373 | 2026/02/13 |
| MWK/BRL (BCB) | 0.002987 | 2026/02/13 |
| MXN/BRL (BCB) | 0.3041 | 2026/02/13 |
| MYR/BRL (BCB) | 1.3371 | 2026/02/13 |
| MZN/BRL (BCB) | 0.0805 | 2026/02/13 |
| NAD/BRL (BCB) | 0.3271 | 2026/02/13 |
| NGN/BRL (BCB) | 0.003852 | 2026/02/13 |
| NIO/BRL (BCB) | 0.1413 | 2026/02/13 |
| NOK/BRL (BCB) | 0.5485 | 2026/02/13 |
| NPR/BRL (BCB) | 0.03605 | 2026/02/13 |
| NZD/BRL (BCB) | 3.151 | 2026/02/13 |
| OMR/BRL (BCB) | 13.5797 | 2026/02/13 |
| PAB/BRL (BCB) | 5.2282 | 2026/02/13 |
| PEN/BRL (BCB) | 1.5572 | 2026/02/13 |
| PGK/BRL (BCB) | 1.18 | 2026/02/13 |
| PHP/BRL (BCB) | 0.09031 | 2026/02/13 |
| PKR/BRL (BCB) | 0.01868 | 2026/02/13 |
| PLN/BRL (BCB) | 1.471 | 2026/02/13 |
| PYG/BRL (BCB) | 0.0007967 | 2026/02/13 |
| QAR/BRL (BCB) | 1.4343 | 2026/02/13 |
| RON/BRL (BCB) | 1.2161 | 2026/02/13 |
| RSD/BRL (BCB) | 0.05268 | 2026/02/13 |
| RUB/BRL (BCB) | 0.0682 | 2026/02/13 |
| RWF/BRL (BCB) | 0.003579 | 2026/02/13 |
| SAR/BRL (BCB) | 1.3941 | 2026/02/13 |
| SBD/BRL (BCB) | 0.6399 | 2026/02/13 |
| SCR/BRL (BCB) | 0.3865 | 2026/02/13 |
| SDG/BRL (BCB) | 0.008688 | 2026/02/13 |
| SEK/BRL (BCB) | 0.584 | 2026/02/13 |
| SGD/BRL (BCB) | 4.1359 | 2026/02/13 |
| SHP/BRL (BCB) | 7.1046 | 2026/02/13 |
| SLL/BRL (BCB) | 0.0002282 | 2026/02/13 |
| SOS/BRL (BCB) | 0.009093 | 2026/02/13 |
| SRD/BRL (BCB) | 0.1371 | 2026/02/13 |
| SSP/BRL (BCB) | 0.001131 | 2026/02/13 |
| STN/BRL (BCB) | 0.2479 | 2026/02/13 |
| SVC/BRL (BCB) | 0.5969 | 2026/02/13 |
| SYP/BRL (BCB) | 0.04338 | 2026/02/13 |
| SZL/BRL (BCB) | 0.3271 | 2026/02/13 |
| THB/BRL (BCB) | 0.168 | 2026/02/13 |
| TJS/BRL (BCB) | 0.5515 | 2026/02/13 |
| TMT/BRL (BCB) | 1.4919 | 2026/02/13 |
| TND/BRL (BCB) | 1.8232 | 2026/02/13 |
| TOP/BRL (BCB) | 2.1634 | 2026/02/13 |
| TRY/BRL (BCB) | 0.1195 | 2026/02/13 |
| TTD/BRL (BCB) | 0.7659 | 2026/02/13 |
| TWD/BRL (BCB) | 0.1663 | 2026/02/13 |
| TZS/BRL (BCB) | 0.001996 | 2026/02/13 |
| UAH/BRL (BCB) | 0.1213 | 2026/02/13 |
| UGX/BRL (BCB) | 0.001475 | 2026/02/13 |
| USD/BRL (BCB) | 5.2282 | 2026/02/13 |
| UYU/BRL (BCB) | 0.1356 | 2026/02/13 |
| UZS/BRL (BCB) | 0.0004242 | 2026/02/13 |
| VES/BRL (BCB) | 0.0133 | 2026/02/13 |
| VND/BRL (BCB) | 0.0002009 | 2026/02/13 |
| VUV/BRL (BCB) | 0.04242 | 2026/02/13 |
| WST/BRL (BCB) | 1.891 | 2026/02/13 |
| XAF/BRL (BCB) | 0.008929 | 2026/02/13 |
| XAU/BRL (BCB) | 838.7935 | 2026/02/13 |
| XCD/BRL (BCB) | 1.9221 | 2026/02/13 |
| XDR/BRL (BCB) | 7.206 | 2026/02/13 |
| XOF/BRL (BCB) | 0.00942 | 2026/02/13 |
| XPF/BRL (BCB) | 0.05163 | 2026/02/13 |
| YER/BRL (BCB) | 0.02191 | 2026/02/13 |
| ZAR/BRL (BCB) | 0.327 | 2026/02/13 |
| ZMW/BRL (BCB) | 0.2881 | 2026/02/13 |
