Russia Dynamic Smart Index
ヒントモードがオンになっています オフ

Russia Dynamic Smart Index
SBSMDNRU

日次
Points
UTC+3
前回値
時点 2026/07/03
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

175 910

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The profitability of the index depends on a basket of Russian stocks, bonds and gold, where assets are selected with an optimal ratio of risk and potential return, as well as taking into account restrictions.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(169487, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 117.78 Points 2026/07/06
Artificial Intelligence Sector Investment Index 106.71 Points 2026/07/06
Beac Dividend Yield Index 88.09 Points 2026/07/06
Bonds Compilation Cash Component Index 137.9 Points 2026/07/06
Bonds Compilation Index 142.85 Points 2026/07/06
Bonds Compilation Money Index 0.12 Points 2026/07/06
Bonds Compilation Money Index 2 0.55 Points 2026/07/06
Bonds Compilation Portfolio Index 106.01 Points 2026/07/06
Bonds Compilation Portfolio Index 2 106.01 Points 2026/07/06
BRICS+ Countries Currency Basket Index 87.14 Points 2026/07/06
Chinese Yuan Price Index 139.54 Points 2026/07/06
Cryptocurrency Portfolio Index 51.41 Points 2026/07/06
Digital Square Meter Index 3,712 Points 2026/07/01
Dynamic Monetary Cycles Index 139.25 Points 2026/07/06
Dynamic Russian Market Index 99.85 Points 2026/07/06
Dynamic Russian Market Index (Money Component) 0 Points 2026/07/06
Foreign Currency Bonds Compilation Index 98.56 Points 2026/07/06
Gazprom Substitution Bonds Basket Index 131.95 Points 2026/07/06
Gold Price Index 334.07 Points 2026/07/06
Government Bonds Portfolio Money Index 1.64 Points 2026/07/06
Government Bonds Portfolio Price Return Index 102.63 Points 2026/07/06
Government Bonds Portfolio Reinvestment Index 120.24 Points 2026/07/06
Government Bonds Portfolio Total Return Index 120.37 Points 2026/07/06
Index Of Excess Profitability Of Russian Stocks, CV 15% 62.74 Points 2026/07/06
Indian Rupee Currency Index 88.8 Points 2026/07/06
Innovative Finance Index, VT=10% 138.22 Points 2026/07/06
International Oil and Gas Companies Index, VT=9% 142.09 Points 2026/07/06
Leading Commodity Stocks Index, VT = 15% 74.67 Points 2026/07/06
Leading Vaccine Developers Index, VT=8.5% 123.17 Points 2026/07/06
Leveraged 5 Year Government Bond Index 111.04 Points 2026/07/06
Leveraged 7 Year Government Bond Index 100.22 Points 2026/07/06
Long Government Bonds Growth Index 115.64 Points 2026/07/06
Medium and Small Cap Companies Index 76.41 Points 2026/07/06
Megatrend - Ageing society Index, VT=9% 107.15 Points 2026/07/06
Momentum Index of Russian Exporters, CV 15% 78.02 Points 2026/07/06
Monetary Policy Beneficiaries Index 91.21 Points 2026/07/06
Monetary Policy Beneficiaries Index (Cash component) 0.02 Points 2026/07/06
New Highs Index 190.2 Points 2026/07/06
New Highs Index, Spread = 4% 163.67 Points 2026/07/06
New Prospects Index 184.61 Points 2026/07/06
OFZ-26221 Gross Price Index 67.8 Points 2026/07/06
Reinvesting Bonds Compilation Basket Index 142.88 Points 2026/07/06
Reinvesting Bonds Compilation Index 142.88 Points 2026/07/06
Russia Careful Smart Index 183.31 Points 2026/07/06
Russia Conservative Smart Index 183.96 Points 2026/07/06
Russia Dynamic Smart Index 162.65 Points 2026/07/06
Russia Momentum Index 88.33 Points 2026/07/06
Russia Progressive Smart Index 176.15 Points 2026/07/06
Russia Weighted Smart Index 191.21 Points 2026/07/06
Russian Leaders Index, VT 10% 75.47 Points 2026/07/06
Russian Market Adaptive Index 108.59 Points 2026/07/06
Russian Market Movers Index 115.67 Points 2026/07/06
Russian Market Movers Index, VT=14% 80.19 Points 2026/07/06
Russian Market Permanent Portfolio Index 118.45 Points 2026/07/06
Russian Momentum Index, VT=14% 71.23 Points 2026/07/06
Russian Opportunities 80.12 Points 2026/07/06
Russian Stocks Momentum Index, VT=14% 72.37 Points 2026/07/06
Sber Blockchain Economy Index 141.25 Points 2026/07/06
Sber Careful Smart Index 202.01 Points 2026/07/06
Sber Conservative Smart Index 194.74 Points 2026/07/06
Sber Dividend Russia Index 85.52 Points 2026/07/06
Sber Dynamic Smart Index 142.1 Points 2026/07/06
Sber Extended Dividend Yield Index 86.67 Points 2026/07/06
Sber Green Transition Index 130.74 Points 2026/07/06
Sber India and China Stock Index 88.25 Points 2026/07/06
Sber Markovitz Global Index 102.93 Points 2026/07/06
Sber Optimal Global Index 160.42 Points 2026/07/06
Sber Progressive Smart Index 189.97 Points 2026/07/06
Sber Weighted Smart Index 226.92 Points 2026/07/06
Sberbank Balanced Portfolio Index 147.7 Points 2026/07/06
Sberbank Credit Cycles Index 166.88 Points 2026/07/06
Sberbank Diversified Global Bond Index 92.73 Points 2026/07/06
Sberbank Diversified Technology Index 127.96 Points 2026/07/06
Sberbank Economic Cycles Index 238.95 Points 2026/07/06
Sberbank Electric Vehicles Index 104.59 Points 2026/07/06
Sberbank ESG Russia Index, VT=12.5% 51.78 Points 2026/07/06
Sberbank Global Recovery Index, VT=8% 121.66 Points 2026/07/06
Sberbank Health Care Index 96.68 Points 2026/07/06
Sberbank Index Russia 30, CV 15% 75.07 Points 2026/07/06
Sberbank Megatrends Index 176.01 Points 2026/07/06
Sberbank Megatrends Index 1.5 98.34 Points 2026/07/06
Sberbank Permanent Portfolio Index 160.57 Points 2026/07/06
Sberbank Real Estate Investment Trust Index 96.59 Points 2026/07/06
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114.52 Points 2026/07/06
Sberbank Risk Balanced Technology Index 103.4 Points 2026/07/06
Sberbank Russian Blue Chips Index 69.85 Points 2026/07/06
Sberbank Russian Stocks Index 48.61 Points 2026/07/06
Sberbank US Aerospace & Defense Index 141.29 Points 2026/07/06
Substitution Bonds and Gold Portfolio Index 111.17 Points 2026/07/06
Technological Sectors Momentum Index, VT = 15% 83.82 Points 2026/07/06
The Index of PREP Cycles 135.18 Points 2026/07/06
The Index Of The Dynamic Transition Of The Russian Market 82.71 Points 2026/07/06
Top Russian Dividend Stocks Compilation Index 92.19 Points 2026/07/06
Top Russian Small and Mid-Cap Stocks Compilation 89.3 Points 2026/07/06
Top Russian Stocks Compilation Index 95.57 Points 2026/07/06
Top Russian Stocks Index with Leverage factor: 3 23.85 Points 2026/07/06
Top Russian Stocks Selected Basket Index 84.52 Points 2026/07/06
US Sector Momentum Index, VT=10% 121.86 Points 2026/07/06
«The Infinite Eight» Basket Trend Index 82.55 Points 2026/07/06
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。