Reinvesting Bonds Compilation Basket Index
ヒントモードがオンになっています オフ
Cbonds API
指数およびイールドカーブデータで分析を補完

指数データをAPI経由で取得

  • 20年分のヒストリカルデータ
  • 指数構成銘柄
  • イールドカーブ
  • 現在の指数値

Reinvesting Bonds Compilation Basket Index
RU000A109L15, SBERTBRB

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
Points
UTC+3
前回値
時点 2026/10/05
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス
トライアルアクセスに含まれるもの
  • 1,000,000 + 債券
  • 10万銘柄以上の株式
  • 15万銘柄以上のETFおよび投資信託
  • 10万以上の指数

Start exploring global markets in less than 1 minute

  • グローバルマクロ経済指標
  • Research Hubにおける分析と市場ニュース
  • AI債券検索
Free Plan

インデックス説明

The index shows the result of the strategy of following the \"Portfolio of Corporate Bonds\" selection produced by SberCIB Investment Research analysts, with reinvestment of coupon income and income from depreciation of the nominal value of the bonds included in the selection. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(192887, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 129.76 Points 2026/10/05
Artificial Intelligence Sector Investment Index 111.14 Points 2026/10/05
Beac Dividend Yield Index 96.37 Points 2026/10/05
Bonds Compilation Cash Component Index 144.77 Points 2026/10/05
Bonds Compilation Index 147.94 Points 2026/10/05
Bonds Compilation Money Index 0.11 Points 2026/10/05
Bonds Compilation Money Index 2 0.38 Points 2026/10/05
Bonds Compilation Portfolio Index 104.57 Points 2026/10/05
Bonds Compilation Portfolio Index 2 104.57 Points 2026/10/05
BRICS+ Countries Currency Basket Index 95.12 Points 2026/10/05
Chinese Yuan Price Index 152.45 Points 2026/10/05
Cryptocurrency Portfolio Index 66.35 Points 2026/10/05
Digital Square Meter Index 3,925 Points 2026/09/30
Dynamic Monetary Cycles Index 142.23 Points 2026/10/05
Dynamic Russian Market Index 104.05 Points 2026/10/05
Dynamic Russian Market Index (Money Component) 0 Points 2026/10/05
Foreign Currency Bonds Compilation Index 106.82 Points 2026/10/05
Gazprom Substitution Bonds Basket Index 143 Points 2026/10/05
Gold Price Index 363.1 Points 2026/10/05
Government Bonds Portfolio Money Index 0.89 Points 2026/10/05
Government Bonds Portfolio Price Return Index 103.51 Points 2026/10/05
Government Bonds Portfolio Reinvestment Index 123.96 Points 2026/10/05
Government Bonds Portfolio Total Return Index 124.07 Points 2026/10/05
Index Of Excess Profitability Of Russian Stocks, CV 15% 62.91 Points 2026/10/05
Indian Rupee Currency Index 95.87 Points 2026/10/05
Innovative Finance Index, VT=10% 142.18 Points 2026/10/05
International Oil and Gas Companies Index, VT=9% 152.74 Points 2026/10/05
Leading Commodity Stocks Index, VT = 15% 80.02 Points 2026/10/05
Leading Vaccine Developers Index, VT=8.5% 134.9 Points 2026/10/05
Leveraged 5 Year Government Bond Index 112.65 Points 2026/10/05
Leveraged 7 Year Government Bond Index 101.86 Points 2026/10/05
Long Government Bonds Growth Index 118.89 Points 2026/10/05
Medium and Small Cap Companies Index 85.39 Points 2026/10/05
Megatrend - Ageing society Index, VT=9% 107.86 Points 2026/10/05
Momentum Index of Russian Exporters, CV 15% 83.61 Points 2026/10/05
Monetary Policy Beneficiaries Index 92.77 Points 2026/10/05
Monetary Policy Beneficiaries Index (Cash component) 0.08 Points 2026/10/05
New Highs Index 197.62 Points 2026/10/05
New Highs Index, Spread = 4% 168.37 Points 2026/10/05
New Prospects Index 192.64 Points 2026/10/05
OFZ-26221 Gross Price Index 68.71 Points 2026/10/05
Reinvesting Bonds Compilation Basket Index 147.97 Points 2026/10/05
Reinvesting Bonds Compilation Index 147.97 Points 2026/10/05
Russia Careful Smart Index 189.12 Points 2026/10/05
Russia Conservative Smart Index 190.26 Points 2026/10/05
Russia Dynamic Smart Index 170.28 Points 2026/10/05
Russia Momentum Index 100.58 Points 2026/10/05
Russia Progressive Smart Index 183.44 Points 2026/10/05
Russia Weighted Smart Index 197.23 Points 2026/10/05
Russian Leaders Index, VT 10% 75.03 Points 2026/10/05
Russian Market Adaptive Index 118.93 Points 2026/10/05
Russian Market Movers Index 130.3 Points 2026/10/05
Russian Market Movers Index, VT=14% 83.15 Points 2026/10/05
Russian Market Permanent Portfolio Index 125.87 Points 2026/10/05
Russian Momentum Index, VT=14% 74.19 Points 2026/10/05
Russian Opportunities 86.39 Points 2026/10/05
Russian Stocks Momentum Index, VT=14% 75.38 Points 2026/10/05
Sber Blockchain Economy Index 149.99 Points 2026/10/05
Sber Careful Smart Index 210.55 Points 2026/10/05
Sber Conservative Smart Index 201.13 Points 2026/10/05
Sber Dividend Russia Index 89.83 Points 2026/10/05
Sber Dynamic Smart Index 156.71 Points 2026/10/05
Sber Extended Dividend Yield Index 94.83 Points 2026/10/05
Sber Green Transition Index 118.62 Points 2026/10/05
Sber India and China Stock Index 84.24 Points 2026/10/05
Sber Markovitz Global Index 101.21 Points 2026/10/05
Sber Optimal Global Index 159.04 Points 2026/10/05
Sber Progressive Smart Index 204.36 Points 2026/10/05
Sber Weighted Smart Index 237.11 Points 2026/10/05
Sberbank Balanced Portfolio Index 158.17 Points 2026/10/05
Sberbank Credit Cycles Index 164.21 Points 2026/10/05
Sberbank Diversified Global Bond Index 89.47 Points 2026/10/05
Sberbank Diversified Technology Index 127.17 Points 2026/10/05
Sberbank Economic Cycles Index 245.35 Points 2026/10/05
Sberbank Electric Vehicles Index 100.95 Points 2026/10/05
Sberbank ESG Russia Index, VT=12.5% 51.97 Points 2026/10/05
Sberbank Global Recovery Index, VT=8% 115.78 Points 2026/10/05
Sberbank Health Care Index 96.55 Points 2026/10/05
Sberbank Index Russia 30, CV 15% 74.07 Points 2026/10/05
Sberbank Megatrends Index 179.84 Points 2026/10/05
Sberbank Megatrends Index 1.5 95.04 Points 2026/10/05
Sberbank Permanent Portfolio Index 156.73 Points 2026/10/05
Sberbank Real Estate Investment Trust Index 93.73 Points 2026/10/05
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 110.67 Points 2026/10/05
Sberbank Risk Balanced Technology Index 97.74 Points 2026/10/05
Sberbank Russian Blue Chips Index 69.67 Points 2026/10/05
Sberbank Russian Stocks Index 49.37 Points 2026/10/05
Sberbank US Aerospace & Defense Index 131.86 Points 2026/10/05
Substitution Bonds and Gold Portfolio Index 122.47 Points 2026/10/05
Technological Sectors Momentum Index, VT = 15% 89.59 Points 2026/10/05
The Index of PREP Cycles 137.47 Points 2026/10/05
The Index Of The Dynamic Transition Of The Russian Market 91.01 Points 2026/10/05
Top Russian Dividend Stocks Compilation Index 104.58 Points 2026/10/05
Top Russian Small and Mid-Cap Stocks Compilation 101.27 Points 2026/10/05
Top Russian Stocks Compilation Index 103.46 Points 2026/10/05
Top Russian Stocks Index with Leverage factor: 3 26.26 Points 2026/10/05
Top Russian Stocks Selected Basket Index 91.5 Points 2026/10/05
US Sector Momentum Index, VT=10% 119.22 Points 2026/10/05
«The Infinite Eight» Basket Trend Index 78.55 Points 2026/10/05
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む
登録 is required アクセスを得るために必要です。