OFZ-26221 Gross Price Index
ヒントモードがオンになっています オフ
Cbonds API
指数およびイールドカーブデータで分析を補完

指数データをAPI経由で取得

  • 20年分のヒストリカルデータ
  • 指数構成銘柄
  • イールドカーブ
  • 現在の指数値

OFZ-26221 Gross Price Index
RU000A106KC6, SBO26221

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
Points
UTC+3
前回値
時点 2026/11/05
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス
トライアルアクセスに含まれるもの
  • 1,000,000 + 債券
  • 10万銘柄以上の株式
  • 15万銘柄以上のETFおよび投資信託
  • 10万以上の指数

Start exploring global markets in less than 1 minute

  • グローバルマクロ経済指標
  • Research Hubにおける分析と市場ニュース
  • AI債券検索
Free Plan

インデックス説明

The index shows the dynamics of changes in the dirty price of OFZ-26221 paper. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(169477, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 126.07 Points 2026/11/06
Artificial Intelligence Sector Investment Index 116.19 Points 2026/11/06
Beac Dividend Yield Index 102.9 Points 2026/11/06
Bonds Compilation Cash Component Index 146.99 Points 2026/11/06
Bonds Compilation Index 150.29 Points 2026/11/06
Bonds Compilation Money Index 0.05 Points 2026/11/06
Bonds Compilation Money Index 2 0.64 Points 2026/11/06
Bonds Compilation Portfolio Index 104.62 Points 2026/11/06
Bonds Compilation Portfolio Index 2 104.62 Points 2026/11/06
BRICS+ Countries Currency Basket Index 92.31 Points 2026/11/06
Chinese Yuan Price Index 150.29 Points 2026/11/06
CNY Overnight Rate 0.11 Points 2026/11/06
Cryptocurrency Portfolio Index 56.65 Points 2026/11/06
Digital Square Meter Index 3,905 Points 2026/11/04
Dynamic Monetary Cycles Index 143.98 Points 2026/11/06
Dynamic Russian Market Index 105 Points 2026/11/06
Dynamic Russian Market Index (Money Component) 0 Points 2026/11/06
Financial Result Trading Strategy Index 101.7 Points 2026/11/06
Floater Bonds Money Index 0.78 Points 2026/10/23
Floater Bonds Money Index 1.3 Points 2026/11/06
Floater Bonds Portfolio Index 99.73 Points 2026/11/06
Floater Bonds Portfolio Reinvestment Index 100.96 Points 2026/11/06
Foreign Currency Bonds Compilation Index 104.75 Points 2026/11/06
Gazprom Substitution Bonds Basket Index 140.43 Points 2026/11/06
Gold Price Index 346 Points 2026/11/06
Government Bonds Portfolio Money Index 1.6 Points 2026/11/06
Government Bonds Portfolio Price Return Index 102.84 Points 2026/11/06
Government Bonds Portfolio Reinvestment Index 125.5 Points 2026/11/06
Government Bonds Portfolio Total Return Index 125.62 Points 2026/11/06
Index Of Excess Profitability Of Russian Stocks, CV 15% 64.52 Points 2026/11/06
Indian Rupee Currency Index 94.83 Points 2026/11/06
Innovative Finance Index, VT=10% 136.61 Points 2026/11/06
International Oil and Gas Companies Index, VT=9% 153.06 Points 2026/11/06
Leading Commodity Stocks Index, VT = 15% 80.45 Points 2026/11/06
Leading Vaccine Developers Index, VT=8.5% 136.45 Points 2026/11/06
Leveraged 5 Year Government Bond Index 115.05 Points 2026/11/06
Leveraged 7 Year Government Bond Index 106.11 Points 2026/11/06
Long Government Bonds Growth Index 122.14 Points 2026/11/06
Medium and Small Cap Companies Index 92.4 Points 2026/11/06
Megatrend - Ageing society Index, VT=9% 114.12 Points 2026/11/06
Momentum Index of Russian Exporters, CV 15% 84.06 Points 2026/11/06
Monetary Policy Beneficiaries Index 92.72 Points 2026/11/06
Monetary Policy Beneficiaries Index (Cash component) 0.14 Points 2026/11/06
New Highs Index 206.04 Points 2026/11/06
New Highs Index, Spread = 4% 174.93 Points 2026/11/06
New Prospects Index 200.84 Points 2026/11/06
OFZ-26221 Gross Price Index 69.38 Points 2026/11/06
Reinvesting Bonds Compilation Basket Index 150.33 Points 2026/11/06
Reinvesting Bonds Compilation Index 150.33 Points 2026/11/06
Russia Careful Smart Index 191.46 Points 2026/11/06
Russia Conservative Smart Index 192.38 Points 2026/11/06
Russia Dynamic Smart Index 175.21 Points 2026/11/06
Russia Momentum Index 105.46 Points 2026/11/06
Russia Progressive Smart Index 187.75 Points 2026/11/06
Russia Weighted Smart Index 199.7 Points 2026/11/06
Russian Leaders Index, VT 10% 76.71 Points 2026/11/06
Russian Market Adaptive Index 121.84 Points 2026/11/06
Russian Market Movers Index 137.86 Points 2026/11/06
Russian Market Movers Index, VT=14% 85.72 Points 2026/11/06
Russian Market Permanent Portfolio Index 130.22 Points 2026/11/06
Russian Momentum Index, VT=14% 75.99 Points 2026/11/06
Russian Opportunities 92.29 Points 2026/11/06
Russian Stocks Momentum Index, VT=14% 77.2 Points 2026/11/06
Sber Blockchain Economy Index 116.89 Points 2026/11/06
Sber Careful Smart Index 206.85 Points 2026/11/06
Sber Conservative Smart Index 203.61 Points 2026/11/06
Sber Dividend Russia Index 94.85 Points 2026/11/06
Sber Dynamic Smart Index 151.44 Points 2026/11/06
Sber Extended Dividend Yield Index 101.25 Points 2026/11/06
Sber Green Transition Index 120.83 Points 2026/11/06
Sber India and China Stock Index 86.15 Points 2026/11/06
Sber Markovitz Global Index 100.47 Points 2026/11/06
Sber Optimal Global Index 156.92 Points 2026/11/06
Sber Progressive Smart Index 195.15 Points 2026/11/06
Sber Weighted Smart Index 230.91 Points 2026/11/06
Sberbank Balanced Portfolio Index 165.75 Points 2026/11/06
Sberbank Credit Cycles Index 159.95 Points 2026/11/06
Sberbank Diversified Global Bond Index 90.64 Points 2026/11/06
Sberbank Diversified Technology Index 124.38 Points 2026/11/06
Sberbank Economic Cycles Index 230.52 Points 2026/11/06
Sberbank Electric Vehicles Index 100.3 Points 2026/11/06
Sberbank ESG Russia Index, VT=12.5% 53.49 Points 2026/11/06
Sberbank Global Recovery Index, VT=8% 119.56 Points 2026/11/06
Sberbank Health Care Index 103.69 Points 2026/11/06
Sberbank Index Russia 30, CV 15% 77.93 Points 2026/11/06
Sberbank Megatrends Index 168.02 Points 2026/11/06
Sberbank Megatrends Index 1.5 92.5 Points 2026/11/06
Sberbank Permanent Portfolio Index 155.81 Points 2026/11/06
Sberbank Real Estate Investment Trust Index 98.76 Points 2026/11/06
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 109.69 Points 2026/11/06
Sberbank Risk Balanced Technology Index 96.18 Points 2026/11/06
Sberbank Russian Blue Chips Index 71.9 Points 2026/11/06
Sberbank Russian Stocks Index 52.7 Points 2026/11/06
Sberbank US Aerospace & Defense Index 139.22 Points 2026/11/06
Substitution Bonds and Gold Portfolio Index 118.16 Points 2026/11/06
Technological Sectors Momentum Index, VT = 15% 98.47 Points 2026/11/06
The Index of PREP Cycles 139.16 Points 2026/11/06
The Index Of The Dynamic Transition Of The Russian Market 97.24 Points 2026/11/06
Top Russian Dividend Stocks Compilation Index 108.43 Points 2026/11/06
Top Russian Small and Mid-Cap Stocks Compilation 111.43 Points 2026/11/06
Top Russian Stocks Compilation Index 105.4 Points 2026/11/06
Top Russian Stocks Index with Leverage factor: 3 26.74 Points 2026/11/06
Top Russian Stocks Selected Basket Index 93.22 Points 2026/11/06
Trading Strategies Financial Result Index 2 100 Points 2026/11/06
US Sector Momentum Index, VT=10% 118.4 Points 2026/11/06
«The Infinite Eight» Basket Trend Index 79.85 Points 2026/11/06
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む
登録 登録する アクセスを得るために必要です。