Cryptocurrency Portfolio Index
ヒントモードがオンになっています オフ

Cryptocurrency Portfolio Index
RU000A10CV54, SBERCR

日次
Points
UTC+3
前回値
時点 2026/06/30
から
まで
アドイン
Cbondsアドイン
API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

175 910

ETF&投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン

インデックス説明

The index reflects the dynamics of the profitability of the cryptocurrency portfolio. Quotes are published with a delay of one business day. Administrator: Sberbank CIB JSC, CIB_Index_Team@sberbank-cib.ru

市場参加者別クオート

インデックス計算用証券リスト

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 117.95 Points 2026/07/01
Artificial Intelligence Sector Investment Index 106.5 Points 2026/07/01
Beac Dividend Yield Index 95.14 Points 2026/07/01
Bonds Compilation Cash Component Index 137.75 Points 2026/07/01
Bonds Compilation Index 143.01 Points 2026/07/01
Bonds Compilation Money Index 1.28 Points 2026/07/01
Bonds Compilation Money Index 2 0.43 Points 2026/07/01
Bonds Compilation Portfolio Index 106.25 Points 2026/07/01
Bonds Compilation Portfolio Index 2 106.25 Points 2026/07/01
BRICS+ Countries Currency Basket Index 87.52 Points 2026/07/01
Chinese Yuan Price Index 140.93 Points 2026/07/01
Cryptocurrency Portfolio Index 48.45 Points 2026/07/01
Digital Square Meter Index 3,712 Points 2026/07/01
Dynamic Monetary Cycles Index 140.96 Points 2026/07/01
Dynamic Russian Market Index 104.11 Points 2026/07/01
Dynamic Russian Market Index (Money Component) 1.63 Points 2026/07/01
Foreign Currency Bonds Compilation Index 100.37 Points 2026/07/01
Gazprom Substitution Bonds Basket Index 134.4 Points 2026/07/01
Gold Price Index 330.16 Points 2026/07/01
Government Bonds Portfolio Money Index 1.63 Points 2026/07/01
Government Bonds Portfolio Price Return Index 103.22 Points 2026/07/01
Government Bonds Portfolio Reinvestment Index 120.93 Points 2026/07/01
Government Bonds Portfolio Total Return Index 121.05 Points 2026/07/01
Index Of Excess Profitability Of Russian Stocks, CV 15% 65.05 Points 2026/07/01
Indian Rupee Currency Index 89.8 Points 2026/07/01
Innovative Finance Index, VT=10% 137.6 Points 2026/07/01
International Oil and Gas Companies Index, VT=9% 141.53 Points 2026/07/01
Leading Commodity Stocks Index, VT = 15% 77.27 Points 2026/07/01
Leading Vaccine Developers Index, VT=8.5% 122.1 Points 2026/07/01
Leveraged 5 Year Government Bond Index 115.59 Points 2026/07/01
Leveraged 7 Year Government Bond Index 104.49 Points 2026/07/01
Long Government Bonds Growth Index 117.95 Points 2026/07/01
Medium and Small Cap Companies Index 81.07 Points 2026/07/01
Megatrend - Ageing society Index, VT=9% 106.88 Points 2026/07/01
Momentum Index of Russian Exporters, CV 15% 80.74 Points 2026/07/01
Monetary Policy Beneficiaries Index 92.38 Points 2026/07/01
Monetary Policy Beneficiaries Index (Cash component) 0.69 Points 2026/07/01
New Highs Index 189.84 Points 2026/07/01
New Highs Index, Spread = 4% 163.45 Points 2026/07/01
New Prospects Index 184.27 Points 2026/07/01
OFZ-26221 Gross Price Index 69.64 Points 2026/07/01
Reinvesting Bonds Compilation Basket Index 143.04 Points 2026/07/01
Reinvesting Bonds Compilation Index 143.04 Points 2026/07/01
Russia Careful Smart Index 184.14 Points 2026/07/01
Russia Conservative Smart Index 183.69 Points 2026/07/01
Russia Dynamic Smart Index 166.26 Points 2026/07/01
Russia Momentum Index 94.78 Points 2026/07/01
Russia Progressive Smart Index 179.14 Points 2026/07/01
Russia Weighted Smart Index 192.21 Points 2026/07/01
Russian Leaders Index, VT 10% 77.72 Points 2026/07/01
Russian Market Adaptive Index 112.69 Points 2026/07/01
Russian Market Movers Index 123.99 Points 2026/07/01
Russian Market Movers Index, VT=14% 82.82 Points 2026/07/01
Russian Market Permanent Portfolio Index 122.32 Points 2026/07/01
Russian Momentum Index, VT=14% 73.59 Points 2026/07/01
Russian Opportunities 85.83 Points 2026/07/01
Russian Stocks Momentum Index, VT=14% 74.76 Points 2026/07/01
Sber Blockchain Economy Index 139.62 Points 2026/06/30
Sber Careful Smart Index 202.92 Points 2026/07/01
Sber Conservative Smart Index 195.19 Points 2026/07/01
Sber Dividend Russia Index 91.72 Points 2026/07/01
Sber Dynamic Smart Index 143.78 Points 2026/07/01
Sber Extended Dividend Yield Index 93.62 Points 2026/07/01
Sber Green Transition Index 130.42 Points 2026/07/01
Sber India and China Stock Index 87.17 Points 2026/07/01
Sber Markovitz Global Index 102.64 Points 2026/07/01
Sber Optimal Global Index 158.42 Points 2026/07/01
Sber Progressive Smart Index 190.29 Points 2026/07/01
Sber Weighted Smart Index 228.11 Points 2026/07/01
Sberbank Balanced Portfolio Index 154.42 Points 2026/07/01
Sberbank Credit Cycles Index 165.69 Points 2026/07/01
Sberbank Diversified Global Bond Index 92.66 Points 2026/07/01
Sberbank Diversified Technology Index 127.52 Points 2026/07/01
Sberbank Economic Cycles Index 236.22 Points 2026/07/01
Sberbank Electric Vehicles Index 100.42 Points 2026/06/30
Sberbank ESG Russia Index, VT=12.5% 53.61 Points 2026/07/01
Sberbank Global Recovery Index, VT=8% 120.92 Points 2026/07/01
Sberbank Health Care Index 95.49 Points 2026/07/01
Sberbank Index Russia 30, CV 15% 77.81 Points 2026/07/01
Sberbank Megatrends Index 175.77 Points 2026/07/01
Sberbank Megatrends Index 1.5 97.86 Points 2026/07/01
Sberbank Permanent Portfolio Index 159.25 Points 2026/07/01
Sberbank Real Estate Investment Trust Index 97.04 Points 2026/07/01
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 113.96 Points 2026/07/01
Sberbank Risk Balanced Technology Index 103.57 Points 2026/07/01
Sberbank Russian Blue Chips Index 71.88 Points 2026/07/01
Sberbank Russian Stocks Index 50.14 Points 2026/07/01
Sberbank US Aerospace & Defense Index 139.52 Points 2026/07/01
Substitution Bonds and Gold Portfolio Index 112.94 Points 2026/07/01
Technological Sectors Momentum Index, VT = 15% 85.63 Points 2026/07/01
The Index of PREP Cycles 136.84 Points 2026/07/01
The Index Of The Dynamic Transition Of The Russian Market 88.38 Points 2026/07/01
Top Russian Dividend Stocks Compilation Index 98.24 Points 2026/07/01
Top Russian Small and Mid-Cap Stocks Compilation 93.95 Points 2026/07/01
Top Russian Stocks Compilation Index 102.94 Points 2026/07/01
Top Russian Stocks Index with Leverage factor: 3 30.16 Points 2026/07/01
Top Russian Stocks Selected Basket Index 91.04 Points 2026/07/01
US Sector Momentum Index, VT=10% 121.2 Points 2026/07/01
«The Infinite Eight» Basket Trend Index 82.4 Points 2026/07/01

指数リストの構成

データはアップロードで利用可能
登録 is required アクセスを得るために必要です。