Sberbank Russian Blue Chips Index
ヒントモードがオンになっています オフ

Sberbank Russian Blue Chips Index
RU000A1026X7, SBRBCI10

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
Points
UTC+3
前回値
時点 2026/08/14
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The index returns depend on the performance of ETFs for gold, S&P 500 and US Treasuries. The weights of the assets are inversely proportional to their risk. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(84263, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 129.13 Points 2026/08/17
Artificial Intelligence Sector Investment Index 108.46 Points 2026/08/17
Beac Dividend Yield Index 88.02 Points 2026/08/17
Bonds Compilation Cash Component Index 142.14 Points 2026/08/17
Bonds Compilation Index 145.73 Points 2026/08/17
Bonds Compilation Money Index 0.71 Points 2026/08/17
Bonds Compilation Money Index 2 1.41 Points 2026/08/17
Bonds Compilation Portfolio Index 104.91 Points 2026/08/17
Bonds Compilation Portfolio Index 2 104.91 Points 2026/08/17
BRICS+ Countries Currency Basket Index 95.42 Points 2026/08/17
Chinese Yuan Price Index 153.02 Points 2026/08/17
Cryptocurrency Portfolio Index 51.52 Points 2026/08/17
Digital Square Meter Index 3,829 Points 2026/08/12
Dynamic Monetary Cycles Index 140.95 Points 2026/08/17
Dynamic Russian Market Index 101.4 Points 2026/08/17
Dynamic Russian Market Index (Money Component) 0.14 Points 2026/08/17
Foreign Currency Bonds Compilation Index 106.75 Points 2026/08/17
Gazprom Substitution Bonds Basket Index 143.9 Points 2026/08/17
Gold Price Index 387.32 Points 2026/08/17
Government Bonds Portfolio Money Index 0 Points 2026/08/17
Government Bonds Portfolio Price Return Index 104.35 Points 2026/08/17
Government Bonds Portfolio Reinvestment Index 122.71 Points 2026/08/17
Government Bonds Portfolio Total Return Index 122.82 Points 2026/08/17
Index Of Excess Profitability Of Russian Stocks, CV 15% 60.42 Points 2026/08/17
Indian Rupee Currency Index 96.65 Points 2026/08/17
Innovative Finance Index, VT=10% 138.82 Points 2026/08/17
International Oil and Gas Companies Index, VT=9% 151.81 Points 2026/08/17
Leading Commodity Stocks Index, VT = 15% 75.33 Points 2026/08/17
Leading Vaccine Developers Index, VT=8.5% 121.05 Points 2026/08/17
Leveraged 5 Year Government Bond Index 117.75 Points 2026/08/17
Leveraged 7 Year Government Bond Index 109.73 Points 2026/08/17
Long Government Bonds Growth Index 122.15 Points 2026/08/17
Medium and Small Cap Companies Index 82.45 Points 2026/08/17
Megatrend - Ageing society Index, VT=9% 108.8 Points 2026/08/17
Momentum Index of Russian Exporters, CV 15% 78.7 Points 2026/08/17
Monetary Policy Beneficiaries Index 91.38 Points 2026/08/17
Monetary Policy Beneficiaries Index (Cash component) 0.09 Points 2026/08/17
New Highs Index 189.2 Points 2026/08/17
New Highs Index, Spread = 4% 162.06 Points 2026/08/17
New Prospects Index 184.43 Points 2026/08/17
OFZ-26221 Gross Price Index 69.62 Points 2026/08/17
Reinvesting Bonds Compilation Basket Index 145.77 Points 2026/08/17
Reinvesting Bonds Compilation Index 145.77 Points 2026/08/17
Russia Careful Smart Index 187.28 Points 2026/08/17
Russia Conservative Smart Index 187.23 Points 2026/08/17
Russia Dynamic Smart Index 164.08 Points 2026/08/17
Russia Momentum Index 93.06 Points 2026/08/17
Russia Progressive Smart Index 178.57 Points 2026/08/17
Russia Weighted Smart Index 195.47 Points 2026/08/17
Russian Leaders Index, VT 10% 74 Points 2026/08/17
Russian Market Adaptive Index 114.07 Points 2026/08/17
Russian Market Movers Index 122.83 Points 2026/08/17
Russian Market Movers Index, VT=14% 81.42 Points 2026/08/17
Russian Market Permanent Portfolio Index 119.92 Points 2026/08/17
Russian Momentum Index, VT=14% 72 Points 2026/08/17
Russian Opportunities 78.11 Points 2026/08/17
Russian Stocks Momentum Index, VT=14% 73.15 Points 2026/08/17
Sber Blockchain Economy Index 133.8 Points 2026/08/17
Sber Careful Smart Index 206.39 Points 2026/08/17
Sber Conservative Smart Index 198.61 Points 2026/08/17
Sber Dividend Russia Index 84.11 Points 2026/08/17
Sber Dynamic Smart Index 153.13 Points 2026/08/17
Sber Extended Dividend Yield Index 86.61 Points 2026/08/17
Sber Green Transition Index 131.03 Points 2026/08/17
Sber India and China Stock Index 89.42 Points 2026/08/17
Sber Markovitz Global Index 103.27 Points 2026/08/17
Sber Optimal Global Index 164.05 Points 2026/08/17
Sber Progressive Smart Index 201.77 Points 2026/08/17
Sber Weighted Smart Index 231.97 Points 2026/08/17
Sberbank Balanced Portfolio Index 148.24 Points 2026/08/17
Sberbank Credit Cycles Index 169.59 Points 2026/08/17
Sberbank Diversified Global Bond Index 91.17 Points 2026/08/17
Sberbank Diversified Technology Index 128.51 Points 2026/08/17
Sberbank Economic Cycles Index 249.91 Points 2026/08/17
Sberbank Electric Vehicles Index 105.47 Points 2026/08/17
Sberbank ESG Russia Index, VT=12.5% 51.36 Points 2026/08/17
Sberbank Global Recovery Index, VT=8% 123.28 Points 2026/08/17
Sberbank Health Care Index 97.99 Points 2026/08/17
Sberbank Index Russia 30, CV 15% 73.04 Points 2026/08/17
Sberbank Megatrends Index 176.67 Points 2026/08/17
Sberbank Megatrends Index 1.5 96.72 Points 2026/08/17
Sberbank Permanent Portfolio Index 162.52 Points 2026/08/17
Sberbank Real Estate Investment Trust Index 98.34 Points 2026/08/17
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114.06 Points 2026/08/17
Sberbank Risk Balanced Technology Index 100.39 Points 2026/08/17
Sberbank Russian Blue Chips Index 68.65 Points 2026/08/17
Sberbank Russian Stocks Index 47.03 Points 2026/08/17
Sberbank US Aerospace & Defense Index 142.59 Points 2026/08/17
Substitution Bonds and Gold Portfolio Index 125.97 Points 2026/08/17
Technological Sectors Momentum Index, VT = 15% 87.69 Points 2026/08/17
The Index of PREP Cycles 135.65 Points 2026/08/17
The Index Of The Dynamic Transition Of The Russian Market 81.9 Points 2026/08/17
Top Russian Dividend Stocks Compilation Index 96.01 Points 2026/08/17
Top Russian Small and Mid-Cap Stocks Compilation 92.64 Points 2026/08/17
Top Russian Stocks Compilation Index 95.65 Points 2026/08/17
Top Russian Stocks Index with Leverage factor: 3 22.16 Points 2026/08/17
Top Russian Stocks Selected Basket Index 84.6 Points 2026/08/17
US Sector Momentum Index, VT=10% 125.77 Points 2026/08/17
«The Infinite Eight» Basket Trend Index 81 Points 2026/08/17
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。