Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5%
ヒントモードがオンになっています オフ
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5%
RU000A1023G9, SBPPRP85

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
Points
UTC+3
前回値
時点 2026/09/15
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

インデックス説明

The index returns depend on the performance of ETFs for gold, S&P 500 and US Treasuries. The weights of the assets are inversely proportional to their risk. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(84261, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 128.69 Points 2026/09/16
Artificial Intelligence Sector Investment Index 109.51 Points 2026/09/16
Beac Dividend Yield Index 94.17 Points 2026/09/16
Bonds Compilation Cash Component Index 143.93 Points 2026/09/16
Bonds Compilation Index 147.28 Points 2026/09/16
Bonds Compilation Money Index 0.65 Points 2026/09/16
Bonds Compilation Money Index 2 1.08 Points 2026/09/16
Bonds Compilation Portfolio Index 104.71 Points 2026/09/16
Bonds Compilation Portfolio Index 2 104.71 Points 2026/09/16
BRICS+ Countries Currency Basket Index 94.54 Points 2026/09/16
Chinese Yuan Price Index 153.93 Points 2026/09/16
Cryptocurrency Portfolio Index 59.33 Points 2026/09/16
Digital Square Meter Index 3,869 Points 2026/09/16
Dynamic Monetary Cycles Index 141.19 Points 2026/09/16
Dynamic Russian Market Index 104.88 Points 2026/09/16
Dynamic Russian Market Index (Money Component) 0 Points 2026/09/16
Foreign Currency Bonds Compilation Index 105.13 Points 2026/09/16
Gazprom Substitution Bonds Basket Index 141.97 Points 2026/09/16
Gold Price Index 376.56 Points 2026/09/16
Government Bonds Portfolio Money Index 0 Points 2026/09/16
Government Bonds Portfolio Price Return Index 104.15 Points 2026/09/16
Government Bonds Portfolio Reinvestment Index 123.67 Points 2026/09/16
Government Bonds Portfolio Total Return Index 123.78 Points 2026/09/16
Index Of Excess Profitability Of Russian Stocks, CV 15% 62.61 Points 2026/09/16
Indian Rupee Currency Index 95.36 Points 2026/09/16
Innovative Finance Index, VT=10% 138.09 Points 2026/09/16
International Oil and Gas Companies Index, VT=9% 154.51 Points 2026/09/16
Leading Commodity Stocks Index, VT = 15% 79.66 Points 2026/09/16
Leading Vaccine Developers Index, VT=8.5% 133.4 Points 2026/09/16
Leveraged 5 Year Government Bond Index 116.2 Points 2026/09/16
Leveraged 7 Year Government Bond Index 106.75 Points 2026/09/16
Long Government Bonds Growth Index 121.23 Points 2026/09/16
Medium and Small Cap Companies Index 85.4 Points 2026/09/16
Megatrend - Ageing society Index, VT=9% 108.48 Points 2026/09/16
Momentum Index of Russian Exporters, CV 15% 83.23 Points 2026/09/16
Monetary Policy Beneficiaries Index 92.36 Points 2026/09/16
Monetary Policy Beneficiaries Index (Cash component) 0.1 Points 2026/09/16
New Highs Index 197.34 Points 2026/09/16
New Highs Index, Spread = 4% 168.48 Points 2026/09/16
New Prospects Index 192.36 Points 2026/09/16
OFZ-26221 Gross Price Index 69.28 Points 2026/09/16
Reinvesting Bonds Compilation Basket Index 147.32 Points 2026/09/16
Reinvesting Bonds Compilation Index 147.32 Points 2026/09/16
Russia Careful Smart Index 189 Points 2026/09/16
Russia Conservative Smart Index 189.29 Points 2026/09/16
Russia Dynamic Smart Index 169.44 Points 2026/09/16
Russia Momentum Index 99.09 Points 2026/09/16
Russia Progressive Smart Index 182.93 Points 2026/09/16
Russia Weighted Smart Index 197.21 Points 2026/09/16
Russian Leaders Index, VT 10% 74.83 Points 2026/09/16
Russian Market Adaptive Index 117.92 Points 2026/09/16
Russian Market Movers Index 127.98 Points 2026/09/16
Russian Market Movers Index, VT=14% 82.56 Points 2026/09/16
Russian Market Permanent Portfolio Index 124.84 Points 2026/09/16
Russian Momentum Index, VT=14% 73.78 Points 2026/09/16
Russian Opportunities 83.91 Points 2026/09/16
Russian Stocks Momentum Index, VT=14% 74.97 Points 2026/09/16
Sber Blockchain Economy Index 140.03 Points 2026/09/16
Sber Careful Smart Index 208.28 Points 2026/09/16
Sber Conservative Smart Index 200.58 Points 2026/09/16
Sber Dividend Russia Index 88.1 Points 2026/09/16
Sber Dynamic Smart Index 152.57 Points 2026/09/16
Sber Extended Dividend Yield Index 92.66 Points 2026/09/16
Sber Green Transition Index 122.8 Points 2026/09/16
Sber India and China Stock Index 85.4 Points 2026/09/16
Sber Markovitz Global Index 100.72 Points 2026/09/16
Sber Optimal Global Index 160.11 Points 2026/09/16
Sber Progressive Smart Index 199.92 Points 2026/09/16
Sber Weighted Smart Index 234.04 Points 2026/09/16
Sberbank Balanced Portfolio Index 156.78 Points 2026/09/16
Sberbank Credit Cycles Index 165.25 Points 2026/09/16
Sberbank Diversified Global Bond Index 90.43 Points 2026/09/16
Sberbank Diversified Technology Index 126.94 Points 2026/09/16
Sberbank Economic Cycles Index 241.86 Points 2026/09/16
Sberbank Electric Vehicles Index 104.86 Points 2026/09/16
Sberbank ESG Russia Index, VT=12.5% 51.98 Points 2026/09/16
Sberbank Global Recovery Index, VT=8% 118.29 Points 2026/09/16
Sberbank Health Care Index 97.66 Points 2026/09/16
Sberbank Index Russia 30, CV 15% 73.82 Points 2026/09/16
Sberbank Megatrends Index 173.95 Points 2026/09/16
Sberbank Megatrends Index 1.5 94.48 Points 2026/09/16
Sberbank Permanent Portfolio Index 159.42 Points 2026/09/16
Sberbank Real Estate Investment Trust Index 96.21 Points 2026/09/16
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 112.18 Points 2026/09/16
Sberbank Risk Balanced Technology Index 98.57 Points 2026/09/16
Sberbank Russian Blue Chips Index 69.2 Points 2026/09/16
Sberbank Russian Stocks Index 48.62 Points 2026/09/16
Sberbank US Aerospace & Defense Index 136.62 Points 2026/09/16
Substitution Bonds and Gold Portfolio Index 123.35 Points 2026/09/16
Technological Sectors Momentum Index, VT = 15% 88.6 Points 2026/09/16
The Index of PREP Cycles 136.47 Points 2026/09/16
The Index Of The Dynamic Transition Of The Russian Market 89.4 Points 2026/09/16
Top Russian Dividend Stocks Compilation Index 103.82 Points 2026/09/16
Top Russian Small and Mid-Cap Stocks Compilation 99.35 Points 2026/09/16
Top Russian Stocks Compilation Index 102.61 Points 2026/09/16
Top Russian Stocks Index with Leverage factor: 3 26.14 Points 2026/09/16
Top Russian Stocks Selected Basket Index 90.75 Points 2026/09/16
US Sector Momentum Index, VT=10% 119.31 Points 2026/09/16
«The Infinite Eight» Basket Trend Index 79.47 Points 2026/09/16
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む
登録 is required アクセスを得るために必要です。