Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5%
ヒントモードがオンになっています オフ

Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5%
RU000A1023G9, SBPPRP85

日次
Points
UTC+3
前回値
時点 2026/07/22
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The index returns depend on the performance of ETFs for gold, S&P 500 and US Treasuries. The weights of the assets are inversely proportional to their risk. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(84261, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 118.81 Points 2026/07/23
Artificial Intelligence Sector Investment Index 107.44 Points 2026/07/23
Beac Dividend Yield Index 90.5 Points 2026/07/23
Bonds Compilation Cash Component Index 140.53 Points 2026/07/23
Bonds Compilation Index 143.31 Points 2026/07/23
Bonds Compilation Money Index 2.12 Points 2026/07/23
Bonds Compilation Money Index 2 0.2 Points 2026/07/23
Bonds Compilation Portfolio Index 104.35 Points 2026/07/23
Bonds Compilation Portfolio Index 2 104.35 Points 2026/07/23
BRICS+ Countries Currency Basket Index 87.6 Points 2026/07/23
Chinese Yuan Price Index 141.97 Points 2026/07/23
Cryptocurrency Portfolio Index 50.35 Points 2026/07/23
Digital Square Meter Index 3,736 Points 2026/07/22
Dynamic Monetary Cycles Index 138.71 Points 2026/07/23
Dynamic Russian Market Index 101.02 Points 2026/07/23
Dynamic Russian Market Index (Money Component) 0 Points 2026/07/23
Foreign Currency Bonds Compilation Index 98.64 Points 2026/07/23
Gazprom Substitution Bonds Basket Index 133.38 Points 2026/07/23
Gold Price Index 333.15 Points 2026/07/23
Government Bonds Portfolio Money Index 0.37 Points 2026/07/23
Government Bonds Portfolio Price Return Index 103.17 Points 2026/07/23
Government Bonds Portfolio Reinvestment Index 121.31 Points 2026/07/23
Government Bonds Portfolio Total Return Index 121.43 Points 2026/07/23
Index Of Excess Profitability Of Russian Stocks, CV 15% 61.59 Points 2026/07/23
Indian Rupee Currency Index 88.27 Points 2026/07/23
Innovative Finance Index, VT=10% 138.45 Points 2026/07/23
International Oil and Gas Companies Index, VT=9% 148.29 Points 2026/07/23
Leading Commodity Stocks Index, VT = 15% 77.06 Points 2026/07/23
Leading Vaccine Developers Index, VT=8.5% 119.64 Points 2026/07/23
Leveraged 5 Year Government Bond Index 116.45 Points 2026/07/23
Leveraged 7 Year Government Bond Index 106.05 Points 2026/07/23
Long Government Bonds Growth Index 119.44 Points 2026/07/23
Medium and Small Cap Companies Index 80.87 Points 2026/07/23
Megatrend - Ageing society Index, VT=9% 106.98 Points 2026/07/23
Momentum Index of Russian Exporters, CV 15% 80.51 Points 2026/07/23
Monetary Policy Beneficiaries Index 89.68 Points 2026/07/23
Monetary Policy Beneficiaries Index (Cash component) 0.18 Points 2026/07/23
New Highs Index 190.7 Points 2026/07/23
New Highs Index, Spread = 4% 163.8 Points 2026/07/23
New Prospects Index 185.11 Points 2026/07/23
OFZ-26221 Gross Price Index 69.77 Points 2026/07/23
Reinvesting Bonds Compilation Basket Index 143.33 Points 2026/07/23
Reinvesting Bonds Compilation Index 143.33 Points 2026/07/23
Russia Careful Smart Index 184.11 Points 2026/07/23
Russia Conservative Smart Index 185.18 Points 2026/07/23
Russia Dynamic Smart Index 163.57 Points 2026/07/23
Russia Momentum Index 91.39 Points 2026/07/23
Russia Progressive Smart Index 177.02 Points 2026/07/23
Russia Weighted Smart Index 191.99 Points 2026/07/23
Russian Leaders Index, VT 10% 74.69 Points 2026/07/23
Russian Market Adaptive Index 112.26 Points 2026/07/23
Russian Market Movers Index 118.6 Points 2026/07/23
Russian Market Movers Index, VT=14% 80.8 Points 2026/07/23
Russian Market Permanent Portfolio Index 119.42 Points 2026/07/23
Russian Momentum Index, VT=14% 72.02 Points 2026/07/23
Russian Opportunities 79.18 Points 2026/07/23
Russian Stocks Momentum Index, VT=14% 73.17 Points 2026/07/23
Sber Blockchain Economy Index 136.04 Points 2026/07/23
Sber Careful Smart Index 202.89 Points 2026/07/23
Sber Conservative Smart Index 195.74 Points 2026/07/23
Sber Dividend Russia Index 86.79 Points 2026/07/23
Sber Dynamic Smart Index 141.69 Points 2026/07/23
Sber Extended Dividend Yield Index 89.05 Points 2026/07/23
Sber Green Transition Index 123 Points 2026/07/23
Sber India and China Stock Index 86.14 Points 2026/07/23
Sber Markovitz Global Index 102.26 Points 2026/07/23
Sber Optimal Global Index 157.17 Points 2026/07/23
Sber Progressive Smart Index 189.52 Points 2026/07/23
Sber Weighted Smart Index 227.84 Points 2026/07/23
Sberbank Balanced Portfolio Index 149.76 Points 2026/07/23
Sberbank Credit Cycles Index 163.34 Points 2026/07/23
Sberbank Diversified Global Bond Index 91.42 Points 2026/07/23
Sberbank Diversified Technology Index 126.4 Points 2026/07/23
Sberbank Economic Cycles Index 235.36 Points 2026/07/23
Sberbank Electric Vehicles Index 104.67 Points 2026/07/23
Sberbank ESG Russia Index, VT=12.5% 51.56 Points 2026/07/23
Sberbank Global Recovery Index, VT=8% 121.74 Points 2026/07/23
Sberbank Health Care Index 95.59 Points 2026/07/23
Sberbank Index Russia 30, CV 15% 73.94 Points 2026/07/23
Sberbank Megatrends Index 172.78 Points 2026/07/23
Sberbank Megatrends Index 1.5 96.58 Points 2026/07/23
Sberbank Permanent Portfolio Index 157.58 Points 2026/07/23
Sberbank Real Estate Investment Trust Index 96.71 Points 2026/07/23
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 112.03 Points 2026/07/23
Sberbank Risk Balanced Technology Index 100.48 Points 2026/07/23
Sberbank Russian Blue Chips Index 69.29 Points 2026/07/23
Sberbank Russian Stocks Index 48.98 Points 2026/07/23
Sberbank US Aerospace & Defense Index 142.46 Points 2026/07/23
Substitution Bonds and Gold Portfolio Index 111.77 Points 2026/07/23
Technological Sectors Momentum Index, VT = 15% 83.85 Points 2026/07/23
The Index of PREP Cycles 134.65 Points 2026/07/23
The Index Of The Dynamic Transition Of The Russian Market 83.83 Points 2026/07/23
Top Russian Dividend Stocks Compilation Index 95.45 Points 2026/07/23
Top Russian Small and Mid-Cap Stocks Compilation 91.4 Points 2026/07/23
Top Russian Stocks Compilation Index 96.03 Points 2026/07/23
Top Russian Stocks Index with Leverage factor: 3 23.35 Points 2026/07/23
Top Russian Stocks Selected Basket Index 84.93 Points 2026/07/23
US Sector Momentum Index, VT=10% 123.08 Points 2026/07/23
«The Infinite Eight» Basket Trend Index 83.09 Points 2026/07/23
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。