Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5%
ヒントモードがオンになっています オフ
Cbonds API
指数およびイールドカーブデータで分析を補完

指数データをAPI経由で取得

  • 20年分のヒストリカルデータ
  • 指数構成銘柄
  • イールドカーブ
  • 現在の指数値

Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5%
RU000A1023G9, SBPPRP85

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
Points
UTC+3
前回値
時点 2026/10/29
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス
トライアルアクセスに含まれるもの
  • 1,000,000 + 債券
  • 10万銘柄以上の株式
  • 15万銘柄以上のETFおよび投資信託
  • 10万以上の指数

Start exploring global markets in less than 1 minute

  • グローバルマクロ経済指標
  • Research Hubにおける分析と市場ニュース
  • AI債券検索
Free Plan

インデックス説明

The index returns depend on the performance of ETFs for gold, S&P 500 and US Treasuries. The weights of the assets are inversely proportional to their risk. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(84261, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 123.74 Points 2026/10/30
Artificial Intelligence Sector Investment Index 115.13 Points 2026/10/30
Beac Dividend Yield Index 104.29 Points 2026/10/30
Bonds Compilation Cash Component Index 146.73 Points 2026/10/30
Bonds Compilation Index 149.82 Points 2026/10/30
Bonds Compilation Money Index 1.52 Points 2026/10/30
Bonds Compilation Money Index 2 0.46 Points 2026/10/30
Bonds Compilation Portfolio Index 104.48 Points 2026/10/30
Bonds Compilation Portfolio Index 2 104.48 Points 2026/10/30
BRICS+ Countries Currency Basket Index 90.49 Points 2026/10/30
Chinese Yuan Price Index 148.18 Points 2026/10/30
CNY Overnight Rate 0.41 Points 2026/10/30
Cryptocurrency Portfolio Index 58.13 Points 2026/10/30
Digital Square Meter Index 3,905 Points 2026/10/28
Dynamic Monetary Cycles Index 143.59 Points 2026/10/30
Dynamic Russian Market Index 106.56 Points 2026/10/30
Dynamic Russian Market Index (Money Component) 0.96 Points 2026/10/30
Financial Result Trading Strategy Index 101.34 Points 2026/10/30
Floater Bonds Money Index 0.78 Points 2026/10/23
Floater Bonds Money Index 1.11 Points 2026/10/30
Floater Bonds Portfolio Index 99.63 Points 2026/10/30
Floater Bonds Portfolio Reinvestment Index 100.68 Points 2026/10/30
Foreign Currency Bonds Compilation Index 102.31 Points 2026/10/30
Gazprom Substitution Bonds Basket Index 137.76 Points 2026/10/30
Gold Price Index 341.62 Points 2026/10/30
Government Bonds Portfolio Money Index 1.6 Points 2026/10/30
Government Bonds Portfolio Price Return Index 102.93 Points 2026/10/30
Government Bonds Portfolio Reinvestment Index 125.62 Points 2026/10/30
Government Bonds Portfolio Total Return Index 125.73 Points 2026/10/30
Index Of Excess Profitability Of Russian Stocks, CV 15% 65.37 Points 2026/10/30
Indian Rupee Currency Index 91.92 Points 2026/10/30
Innovative Finance Index, VT=10% 137.46 Points 2026/10/30
International Oil and Gas Companies Index, VT=9% 158.53 Points 2026/10/30
Leading Commodity Stocks Index, VT = 15% 82.43 Points 2026/10/30
Leading Vaccine Developers Index, VT=8.5% 135.81 Points 2026/10/30
Leveraged 5 Year Government Bond Index 116.35 Points 2026/10/30
Leveraged 7 Year Government Bond Index 108.06 Points 2026/10/30
Long Government Bonds Growth Index 123.08 Points 2026/10/30
Medium and Small Cap Companies Index 91.43 Points 2026/10/30
Megatrend - Ageing society Index, VT=9% 113.74 Points 2026/10/30
Momentum Index of Russian Exporters, CV 15% 86.12 Points 2026/10/30
Monetary Policy Beneficiaries Index 92.57 Points 2026/10/30
Monetary Policy Beneficiaries Index (Cash component) 1.23 Points 2026/10/30
New Highs Index 210.81 Points 2026/10/30
New Highs Index, Spread = 4% 179.12 Points 2026/10/30
New Prospects Index 205.49 Points 2026/10/30
OFZ-26221 Gross Price Index 69.62 Points 2026/10/30
Reinvesting Bonds Compilation Basket Index 149.86 Points 2026/10/30
Reinvesting Bonds Compilation Index 149.86 Points 2026/10/30
Russia Careful Smart Index 190.98 Points 2026/10/30
Russia Conservative Smart Index 191.9 Points 2026/10/30
Russia Dynamic Smart Index 176.21 Points 2026/10/30
Russia Momentum Index 107.38 Points 2026/10/30
Russia Progressive Smart Index 188.32 Points 2026/10/30
Russia Weighted Smart Index 199.23 Points 2026/10/30
Russian Leaders Index, VT 10% 76.9 Points 2026/10/30
Russian Market Adaptive Index 122.57 Points 2026/10/30
Russian Market Movers Index 138.96 Points 2026/10/30
Russian Market Movers Index, VT=14% 86.46 Points 2026/10/30
Russian Market Permanent Portfolio Index 131.12 Points 2026/10/30
Russian Momentum Index, VT=14% 77.17 Points 2026/10/30
Russian Opportunities 94.51 Points 2026/10/30
Russian Stocks Momentum Index, VT=14% 78.4 Points 2026/10/30
Sber Blockchain Economy Index 117.96 Points 2026/10/30
Sber Careful Smart Index 206.98 Points 2026/10/30
Sber Conservative Smart Index 203.07 Points 2026/10/30
Sber Dividend Russia Index 96.68 Points 2026/10/30
Sber Dynamic Smart Index 152.73 Points 2026/10/30
Sber Extended Dividend Yield Index 102.62 Points 2026/10/30
Sber Green Transition Index 115.16 Points 2026/10/30
Sber India and China Stock Index 81.24 Points 2026/10/30
Sber Markovitz Global Index 99.65 Points 2026/10/30
Sber Optimal Global Index 156.29 Points 2026/10/30
Sber Progressive Smart Index 195.86 Points 2026/10/30
Sber Weighted Smart Index 231.27 Points 2026/10/30
Sberbank Balanced Portfolio Index 167.8 Points 2026/10/30
Sberbank Credit Cycles Index 160.31 Points 2026/10/30
Sberbank Diversified Global Bond Index 90.66 Points 2026/10/30
Sberbank Diversified Technology Index 124.44 Points 2026/10/30
Sberbank Economic Cycles Index 233.08 Points 2026/10/30
Sberbank Electric Vehicles Index 97.61 Points 2026/10/30
Sberbank ESG Russia Index, VT=12.5% 53.62 Points 2026/10/30
Sberbank Global Recovery Index, VT=8% 120.16 Points 2026/10/30
Sberbank Health Care Index 101.41 Points 2026/10/30
Sberbank Index Russia 30, CV 15% 77.3 Points 2026/10/30
Sberbank Megatrends Index 171.61 Points 2026/10/30
Sberbank Megatrends Index 1.5 93 Points 2026/10/30
Sberbank Permanent Portfolio Index 154.83 Points 2026/10/30
Sberbank Real Estate Investment Trust Index 98.57 Points 2026/10/30
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 110.1 Points 2026/10/30
Sberbank Risk Balanced Technology Index 98.53 Points 2026/10/30
Sberbank Russian Blue Chips Index 72.21 Points 2026/10/30
Sberbank Russian Stocks Index 52.64 Points 2026/10/30
Sberbank US Aerospace & Defense Index 141.46 Points 2026/10/30
Substitution Bonds and Gold Portfolio Index 114.35 Points 2026/10/30
Technological Sectors Momentum Index, VT = 15% 94.9 Points 2026/10/30
The Index of PREP Cycles 138.79 Points 2026/10/30
The Index Of The Dynamic Transition Of The Russian Market 99.18 Points 2026/10/30
Top Russian Dividend Stocks Compilation Index 109.98 Points 2026/10/30
Top Russian Small and Mid-Cap Stocks Compilation 108.94 Points 2026/10/30
Top Russian Stocks Compilation Index 108.05 Points 2026/10/30
Top Russian Stocks Index with Leverage factor: 3 29.05 Points 2026/10/30
Top Russian Stocks Selected Basket Index 95.57 Points 2026/10/30
Trading Strategies Financial Result Index 2 100 Points 2026/10/30
US Sector Momentum Index, VT=10% 124.05 Points 2026/10/30
«The Infinite Eight» Basket Trend Index 82.77 Points 2026/10/30
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む
登録 登録する アクセスを得るために必要です。