Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5%
ヒントモードがオンになっています オフ

Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5%
RU000A1023G9, SBPPRP85

日次
Points
UTC+3
前回値
時点 2026/06/16
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

167 970

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The index returns depend on the performance of ETFs for gold, S&P 500 and US Treasuries. The weights of the assets are inversely proportional to their risk. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(84261, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 110.17 Points 2026/06/17
Artificial Intelligence Sector Investment Index 105.93 Points 2026/06/17
Beac Dividend Yield Index 99.93 Points 2026/06/17
Bonds Compilation Cash Component Index 137.01 Points 2026/06/17
Bonds Compilation Index 143.44 Points 2026/06/17
Bonds Compilation Money Index 0.7 Points 2026/06/17
Bonds Compilation Money Index 2 1.19 Points 2026/06/17
Bonds Compilation Portfolio Index 107.15 Points 2026/06/17
Bonds Compilation Portfolio Index 2 107.15 Points 2026/06/17
BRICS+ Countries Currency Basket Index 81.88 Points 2026/06/17
Chinese Yuan Price Index 130.74 Points 2026/06/17
Cryptocurrency Portfolio Index 50.09 Points 2026/06/17
Digital Square Meter Index 3,719 Points 2026/06/17
Dynamic Monetary Cycles Index 144.01 Points 2026/06/17
Dynamic Russian Market Index 111 Points 2026/06/17
Dynamic Russian Market Index (Money Component) 1.27 Points 2026/06/17
Foreign Currency Bonds Compilation Index 94.24 Points 2026/06/17
Gazprom Substitution Bonds Basket Index 127.58 Points 2026/06/17
Gold Price Index 329.14 Points 2026/06/17
Government Bonds Portfolio Money Index 0 Points 2026/06/17
Government Bonds Portfolio Price Return Index 106.92 Points 2026/06/17
Government Bonds Portfolio Reinvestment Index 123.35 Points 2026/06/17
Government Bonds Portfolio Total Return Index 123.44 Points 2026/06/17
Index Of Excess Profitability Of Russian Stocks, CV 15% 69.39 Points 2026/06/17
Indian Rupee Currency Index 83.78 Points 2026/06/17
Innovative Finance Index, VT=10% 137.55 Points 2026/06/17
International Oil and Gas Companies Index, VT=9% 142.26 Points 2026/06/17
Leading Commodity Stocks Index, VT = 15% 81.26 Points 2026/06/17
Leading Vaccine Developers Index, VT=8.5% 120.64 Points 2026/06/17
Leveraged 5 Year Government Bond Index 129.45 Points 2026/06/17
Leveraged 7 Year Government Bond Index 120.74 Points 2026/06/17
Long Government Bonds Growth Index 126.34 Points 2026/06/17
Medium and Small Cap Companies Index 92.03 Points 2026/06/17
Megatrend - Ageing society Index, VT=9% 103.54 Points 2026/06/17
Momentum Index of Russian Exporters, CV 15% 84.9 Points 2026/06/17
Monetary Policy Beneficiaries Index 95.97 Points 2026/06/17
Monetary Policy Beneficiaries Index (Cash component) 0.39 Points 2026/06/17
New Highs Index 192.49 Points 2026/06/17
New Highs Index, Spread = 4% 165.98 Points 2026/06/17
New Prospects Index 186.84 Points 2026/06/17
OFZ-26221 Gross Price Index 72.62 Points 2026/06/17
Reinvesting Bonds Compilation Basket Index 143.48 Points 2026/06/17
Reinvesting Bonds Compilation Index 143.48 Points 2026/06/17
Russia Careful Smart Index 185.07 Points 2026/06/17
Russia Conservative Smart Index 182.78 Points 2026/06/17
Russia Dynamic Smart Index 169.55 Points 2026/06/17
Russia Momentum Index 101.16 Points 2026/06/17
Russia Progressive Smart Index 181.81 Points 2026/06/17
Russia Weighted Smart Index 193.3 Points 2026/06/17
Russian Leaders Index, VT 10% 81.79 Points 2026/06/17
Russian Market Adaptive Index 119.64 Points 2026/06/17
Russian Market Movers Index 131.92 Points 2026/06/17
Russian Market Movers Index, VT=14% 86.7 Points 2026/06/17
Russian Market Permanent Portfolio Index 125.81 Points 2026/06/17
Russian Momentum Index, VT=14% 77.18 Points 2026/06/17
Russian Opportunities 91.91 Points 2026/06/17
Russian Stocks Momentum Index, VT=14% 78.42 Points 2026/06/17
Sber Blockchain Economy Index 147.97 Points 2026/06/17
Sber Careful Smart Index 203.09 Points 2026/06/17
Sber Conservative Smart Index 195.5 Points 2026/06/17
Sber Dividend Russia Index 95.81 Points 2026/06/17
Sber Dynamic Smart Index 145.24 Points 2026/06/17
Sber Extended Dividend Yield Index 98.33 Points 2026/06/17
Sber Green Transition Index 120.42 Points 2026/06/17
Sber India and China Stock Index 88.76 Points 2026/06/17
Sber Markovitz Global Index 102.75 Points 2026/06/17
Sber Optimal Global Index 159.87 Points 2026/06/17
Sber Progressive Smart Index 193.15 Points 2026/06/17
Sber Weighted Smart Index 227.43 Points 2026/06/17
Sberbank Balanced Portfolio Index 162.57 Points 2026/06/17
Sberbank Credit Cycles Index 166.81 Points 2026/06/17
Sberbank Diversified Global Bond Index 92.94 Points 2026/06/17
Sberbank Diversified Technology Index 127.85 Points 2026/06/17
Sberbank Economic Cycles Index 239.41 Points 2026/06/17
Sberbank Electric Vehicles Index 105.19 Points 2026/06/17
Sberbank ESG Russia Index, VT=12.5% 57.07 Points 2026/06/17
Sberbank Global Recovery Index, VT=8% 119.27 Points 2026/06/17
Sberbank Health Care Index 91.3 Points 2026/06/17
Sberbank Index Russia 30, CV 15% 82.98 Points 2026/06/17
Sberbank Megatrends Index 175.9 Points 2026/06/17
Sberbank Megatrends Index 1.5 97.32 Points 2026/06/17
Sberbank Permanent Portfolio Index 161.05 Points 2026/06/17
Sberbank Real Estate Investment Trust Index 99.39 Points 2026/06/17
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114.72 Points 2026/06/17
Sberbank Risk Balanced Technology Index 103.91 Points 2026/06/17
Sberbank Russian Blue Chips Index 75.67 Points 2026/06/17
Sberbank Russian Stocks Index 53.95 Points 2026/06/17
Sberbank US Aerospace & Defense Index 141.23 Points 2026/06/17
Substitution Bonds and Gold Portfolio Index 109.08 Points 2026/06/17
Technological Sectors Momentum Index, VT = 15% 92.52 Points 2026/06/17
The Index of PREP Cycles 139.79 Points 2026/06/17
The Index Of The Dynamic Transition Of The Russian Market 93.65 Points 2026/06/17
Top Russian Dividend Stocks Compilation Index 102.91 Points 2026/06/17
Top Russian Small and Mid-Cap Stocks Compilation 99.48 Points 2026/06/17
Top Russian Stocks Compilation Index 110.31 Points 2026/06/17
Top Russian Stocks Index with Leverage factor: 3 38.14 Points 2026/06/17
Top Russian Stocks Selected Basket Index 97.56 Points 2026/06/17
US Sector Momentum Index, VT=10% 119.24 Points 2026/06/17
«The Infinite Eight» Basket Trend Index 82.02 Points 2026/06/17
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。