Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5%
ヒントモードがオンになっています オフ
Cbonds API
指数およびイールドカーブデータで分析を補完

指数データをAPI経由で取得

  • 20年分のヒストリカルデータ
  • 指数構成銘柄
  • イールドカーブ
  • 現在の指数値

Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5%
RU000A1023G9, SBPPRP85

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
Points
UTC+3
前回値
時点 2026/10/30
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

7日間トライアルアクセスでお試しください

  • データベースへのフルオンラインアクセス
  • 当社の強力な債券スクリーナーをご利用ください
  • 400以上の情報源からの債券価格を追跡
  • スマートポートフォリオモニタリング
Unlock Data

インデックス説明

The index returns depend on the performance of ETFs for gold, S&P 500 and US Treasuries. The weights of the assets are inversely proportional to their risk. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(84261, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 124.5 Points 2026/11/02
Artificial Intelligence Sector Investment Index 115 Points 2026/11/02
Beac Dividend Yield Index 102.14 Points 2026/11/02
Bonds Compilation Cash Component Index 146.91 Points 2026/11/02
Bonds Compilation Index 150 Points 2026/11/02
Bonds Compilation Money Index 1.65 Points 2026/11/02
Bonds Compilation Money Index 2 0.59 Points 2026/11/02
Bonds Compilation Portfolio Index 104.48 Points 2026/11/02
Bonds Compilation Portfolio Index 2 104.48 Points 2026/11/02
BRICS+ Countries Currency Basket Index 91.12 Points 2026/11/02
Chinese Yuan Price Index 148.21 Points 2026/11/02
CNY Overnight Rate 0.17 Points 2026/11/02
Cryptocurrency Portfolio Index 57.07 Points 2026/11/02
Digital Square Meter Index 3,905 Points 2026/10/28
Dynamic Monetary Cycles Index 143.76 Points 2026/11/02
Dynamic Russian Market Index 105.21 Points 2026/11/02
Dynamic Russian Market Index (Money Component) 0.96 Points 2026/11/02
Financial Result Trading Strategy Index 101.11 Points 2026/11/02
Floater Bonds Money Index 0.78 Points 2026/10/23
Floater Bonds Money Index 1.3 Points 2026/11/02
Floater Bonds Portfolio Index 99.59 Points 2026/11/02
Floater Bonds Portfolio Reinvestment Index 100.81 Points 2026/11/02
Foreign Currency Bonds Compilation Index 103.16 Points 2026/11/02
Gazprom Substitution Bonds Basket Index 138.74 Points 2026/11/02
Gold Price Index 339.79 Points 2026/11/02
Government Bonds Portfolio Money Index 1.6 Points 2026/11/02
Government Bonds Portfolio Price Return Index 103.02 Points 2026/11/02
Government Bonds Portfolio Reinvestment Index 125.73 Points 2026/11/02
Government Bonds Portfolio Total Return Index 125.84 Points 2026/11/02
Index Of Excess Profitability Of Russian Stocks, CV 15% 64.46 Points 2026/11/02
Indian Rupee Currency Index 92.76 Points 2026/11/02
Innovative Finance Index, VT=10% 136.48 Points 2026/11/02
International Oil and Gas Companies Index, VT=9% 156.23 Points 2026/11/02
Leading Commodity Stocks Index, VT = 15% 81.01 Points 2026/11/02
Leading Vaccine Developers Index, VT=8.5% 135.61 Points 2026/11/02
Leveraged 5 Year Government Bond Index 116.39 Points 2026/11/02
Leveraged 7 Year Government Bond Index 107.87 Points 2026/11/02
Long Government Bonds Growth Index 123.04 Points 2026/11/02
Medium and Small Cap Companies Index 90.5 Points 2026/11/02
Megatrend - Ageing society Index, VT=9% 113.74 Points 2026/11/02
Momentum Index of Russian Exporters, CV 15% 84.64 Points 2026/11/02
Monetary Policy Beneficiaries Index 92.66 Points 2026/11/02
Monetary Policy Beneficiaries Index (Cash component) 1.26 Points 2026/11/02
New Highs Index 205.97 Points 2026/11/02
New Highs Index, Spread = 4% 174.95 Points 2026/11/02
New Prospects Index 200.77 Points 2026/11/02
OFZ-26221 Gross Price Index 69.57 Points 2026/11/02
Reinvesting Bonds Compilation Basket Index 150.05 Points 2026/11/02
Reinvesting Bonds Compilation Index 150.05 Points 2026/11/02
Russia Careful Smart Index 191.21 Points 2026/11/02
Russia Conservative Smart Index 192.13 Points 2026/11/02
Russia Dynamic Smart Index 174.98 Points 2026/11/02
Russia Momentum Index 105.17 Points 2026/11/02
Russia Progressive Smart Index 187.51 Points 2026/11/02
Russia Weighted Smart Index 199.48 Points 2026/11/02
Russian Leaders Index, VT 10% 76.31 Points 2026/11/02
Russian Market Adaptive Index 121.44 Points 2026/11/02
Russian Market Movers Index 135.82 Points 2026/11/02
Russian Market Movers Index, VT=14% 84.89 Points 2026/11/02
Russian Market Permanent Portfolio Index 129.86 Points 2026/11/02
Russian Momentum Index, VT=14% 75.92 Points 2026/11/02
Russian Opportunities 92.31 Points 2026/11/02
Russian Stocks Momentum Index, VT=14% 77.14 Points 2026/11/02
Sber Blockchain Economy Index 114.54 Points 2026/11/02
Sber Careful Smart Index 207.18 Points 2026/11/02
Sber Conservative Smart Index 203.3 Points 2026/11/02
Sber Dividend Russia Index 94.52 Points 2026/11/02
Sber Dynamic Smart Index 152.02 Points 2026/11/02
Sber Extended Dividend Yield Index 100.5 Points 2026/11/02
Sber Green Transition Index 119.08 Points 2026/11/02
Sber India and China Stock Index 82.23 Points 2026/11/02
Sber Markovitz Global Index 100.03 Points 2026/11/02
Sber Optimal Global Index 156.57 Points 2026/11/02
Sber Progressive Smart Index 196 Points 2026/11/02
Sber Weighted Smart Index 231.47 Points 2026/11/02
Sberbank Balanced Portfolio Index 165.59 Points 2026/11/02
Sberbank Credit Cycles Index 160.54 Points 2026/11/02
Sberbank Diversified Global Bond Index 90.46 Points 2026/11/02
Sberbank Diversified Technology Index 124.42 Points 2026/11/02
Sberbank Economic Cycles Index 233.13 Points 2026/11/02
Sberbank Electric Vehicles Index 98.41 Points 2026/11/02
Sberbank ESG Russia Index, VT=12.5% 53.03 Points 2026/11/02
Sberbank Global Recovery Index, VT=8% 120.75 Points 2026/11/02
Sberbank Health Care Index 102.11 Points 2026/11/02
Sberbank Index Russia 30, CV 15% 76.75 Points 2026/11/02
Sberbank Megatrends Index 171.34 Points 2026/11/02
Sberbank Megatrends Index 1.5 92.84 Points 2026/11/02
Sberbank Permanent Portfolio Index 155.31 Points 2026/11/02
Sberbank Real Estate Investment Trust Index 98.33 Points 2026/11/02
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 110.1 Points 2026/11/02
Sberbank Risk Balanced Technology Index 97.65 Points 2026/11/02
Sberbank Russian Blue Chips Index 71.55 Points 2026/11/02
Sberbank Russian Stocks Index 51.72 Points 2026/11/02
Sberbank US Aerospace & Defense Index 142.39 Points 2026/11/02
Substitution Bonds and Gold Portfolio Index 115.91 Points 2026/11/02
Technological Sectors Momentum Index, VT = 15% 94.41 Points 2026/11/02
The Index of PREP Cycles 138.95 Points 2026/11/02
The Index Of The Dynamic Transition Of The Russian Market 96.91 Points 2026/11/02
Top Russian Dividend Stocks Compilation Index 107.89 Points 2026/11/02
Top Russian Small and Mid-Cap Stocks Compilation 107.94 Points 2026/11/02
Top Russian Stocks Compilation Index 105.34 Points 2026/11/02
Top Russian Stocks Index with Leverage factor: 3 26.79 Points 2026/11/02
Top Russian Stocks Selected Basket Index 93.17 Points 2026/11/02
Trading Strategies Financial Result Index 2 100 Points 2026/11/02
US Sector Momentum Index, VT=10% 123.41 Points 2026/11/02
«The Infinite Eight» Basket Trend Index 80.07 Points 2026/11/02
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む
登録 登録する アクセスを得るために必要です。