Sberbank Diversified Technology Index
ヒントモードがオンになっています オフ
Cbonds API
指数およびイールドカーブデータで分析を補完

指数データをAPI経由で取得

  • 20年分のヒストリカルデータ
  • 指数構成銘柄
  • イールドカーブ
  • 現在の指数値

Sberbank Diversified Technology Index
RU000A102143, SBERDVTI

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
Points
UTC+3
前回値
時点 2026/11/06
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

7日間トライアルアクセスでお試しください

  • データベースへのフルオンラインアクセス
  • 当社の強力な債券スクリーナーをご利用ください
  • 400以上の情報源からの債券価格を追跡
  • スマートポートフォリオモニタリング
Unlock Data

インデックス説明

The Index returns depend on the dynamic rebalancing of a basket consisting of gold ETFs, Nasdaq and mid-term US Treasuries. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(84203, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 127.06 Points 2026/11/09
Artificial Intelligence Sector Investment Index 116.87 Points 2026/11/09
Beac Dividend Yield Index 103.68 Points 2026/11/09
Bonds Compilation Cash Component Index 147.07 Points 2026/11/09
Bonds Compilation Index 150.54 Points 2026/11/09
Bonds Compilation Money Index 0.11 Points 2026/11/09
Bonds Compilation Money Index 2 0.7 Points 2026/11/09
Bonds Compilation Portfolio Index 104.74 Points 2026/11/09
Bonds Compilation Portfolio Index 2 104.74 Points 2026/11/09
BRICS+ Countries Currency Basket Index 90.63 Points 2026/11/09
Chinese Yuan Price Index 150.39 Points 2026/11/09
CNY Overnight Rate 0.12 Points 2026/11/09
Cryptocurrency Portfolio Index 56 Points 2026/11/09
Digital Square Meter Index 3,905 Points 2026/11/04
Dynamic Monetary Cycles Index 144.14 Points 2026/11/09
Dynamic Russian Market Index 105.25 Points 2026/11/09
Dynamic Russian Market Index (Money Component) 0 Points 2026/11/09
Financial Result Trading Strategy Index 101.57 Points 2026/11/09
Floater Bonds Money Index 0.78 Points 2026/10/23
Floater Bonds Money Index 1.5 Points 2026/11/09
Floater Bonds Portfolio Index 99.72 Points 2026/11/09
Floater Bonds Portfolio Reinvestment Index 101.14 Points 2026/11/09
Foreign Currency Bonds Compilation Index 105.66 Points 2026/11/09
Gazprom Substitution Bonds Basket Index 141 Points 2026/11/09
Gold Price Index 353.91 Points 2026/11/09
Government Bonds Portfolio Money Index 1.61 Points 2026/11/09
Government Bonds Portfolio Price Return Index 103.01 Points 2026/11/09
Government Bonds Portfolio Reinvestment Index 125.71 Points 2026/11/09
Government Bonds Portfolio Total Return Index 125.83 Points 2026/11/09
Index Of Excess Profitability Of Russian Stocks, CV 15% 64.61 Points 2026/11/09
Indian Rupee Currency Index 95.83 Points 2026/11/09
Innovative Finance Index, VT=10% 137.72 Points 2026/11/09
International Oil and Gas Companies Index, VT=9% 152.99 Points 2026/11/09
Leading Commodity Stocks Index, VT = 15% 80.23 Points 2026/11/09
Leading Vaccine Developers Index, VT=8.5% 136.74 Points 2026/11/09
Leveraged 5 Year Government Bond Index 115.32 Points 2026/11/09
Leveraged 7 Year Government Bond Index 106.51 Points 2026/11/09
Long Government Bonds Growth Index 122.44 Points 2026/11/09
Medium and Small Cap Companies Index 93.43 Points 2026/11/09
Megatrend - Ageing society Index, VT=9% 114.37 Points 2026/11/09
Momentum Index of Russian Exporters, CV 15% 83.83 Points 2026/11/09
Monetary Policy Beneficiaries Index 92.8 Points 2026/11/09
Monetary Policy Beneficiaries Index (Cash component) 0.18 Points 2026/11/09
New Highs Index 207.16 Points 2026/11/09
New Highs Index, Spread = 4% 175.83 Points 2026/11/09
New Prospects Index 201.94 Points 2026/11/09
OFZ-26221 Gross Price Index 69.54 Points 2026/11/09
Reinvesting Bonds Compilation Basket Index 150.58 Points 2026/11/09
Reinvesting Bonds Compilation Index 150.58 Points 2026/11/09
Russia Careful Smart Index 191.72 Points 2026/11/09
Russia Conservative Smart Index 192.62 Points 2026/11/09
Russia Dynamic Smart Index 175.65 Points 2026/11/09
Russia Momentum Index 105.53 Points 2026/11/09
Russia Progressive Smart Index 188.16 Points 2026/11/09
Russia Weighted Smart Index 200.03 Points 2026/11/09
Russian Leaders Index, VT 10% 77.07 Points 2026/11/09
Russian Market Adaptive Index 121.97 Points 2026/11/09
Russian Market Movers Index 137.71 Points 2026/11/09
Russian Market Movers Index, VT=14% 85.58 Points 2026/11/09
Russian Market Permanent Portfolio Index 130.64 Points 2026/11/09
Russian Momentum Index, VT=14% 75.96 Points 2026/11/09
Russian Opportunities 92.77 Points 2026/11/09
Russian Stocks Momentum Index, VT=14% 77.17 Points 2026/11/09
Sber Blockchain Economy Index 118.89 Points 2026/11/09
Sber Careful Smart Index 208.98 Points 2026/11/09
Sber Conservative Smart Index 203.84 Points 2026/11/09
Sber Dividend Russia Index 95.23 Points 2026/11/09
Sber Dynamic Smart Index 154.34 Points 2026/11/09
Sber Extended Dividend Yield Index 102.02 Points 2026/11/09
Sber Green Transition Index 123.01 Points 2026/11/09
Sber India and China Stock Index 86.01 Points 2026/11/09
Sber Markovitz Global Index 100.54 Points 2026/11/09
Sber Optimal Global Index 159.24 Points 2026/11/09
Sber Progressive Smart Index 198.84 Points 2026/11/09
Sber Weighted Smart Index 233.9 Points 2026/11/09
Sberbank Balanced Portfolio Index 166.24 Points 2026/11/09
Sberbank Credit Cycles Index 162.93 Points 2026/11/09
Sberbank Diversified Global Bond Index 90.75 Points 2026/11/09
Sberbank Diversified Technology Index 124.97 Points 2026/11/09
Sberbank Economic Cycles Index 234.33 Points 2026/11/09
Sberbank Electric Vehicles Index 101.12 Points 2026/11/09
Sberbank ESG Russia Index, VT=12.5% 53.75 Points 2026/11/09
Sberbank Global Recovery Index, VT=8% 120.77 Points 2026/11/09
Sberbank Health Care Index 104.89 Points 2026/11/09
Sberbank Index Russia 30, CV 15% 78.07 Points 2026/11/09
Sberbank Megatrends Index 167.99 Points 2026/11/09
Sberbank Megatrends Index 1.5 93.23 Points 2026/11/09
Sberbank Permanent Portfolio Index 157.67 Points 2026/11/09
Sberbank Real Estate Investment Trust Index 99.11 Points 2026/11/09
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 110.66 Points 2026/11/09
Sberbank Risk Balanced Technology Index 97.15 Points 2026/11/09
Sberbank Russian Blue Chips Index 72.22 Points 2026/11/09
Sberbank Russian Stocks Index 52.88 Points 2026/11/09
Sberbank US Aerospace & Defense Index 140.69 Points 2026/11/09
Substitution Bonds and Gold Portfolio Index 119.69 Points 2026/11/09
Technological Sectors Momentum Index, VT = 15% 98.29 Points 2026/11/09
The Index of PREP Cycles 139.32 Points 2026/11/09
The Index Of The Dynamic Transition Of The Russian Market 97.6 Points 2026/11/09
Top Russian Dividend Stocks Compilation Index 108.55 Points 2026/11/09
Top Russian Small and Mid-Cap Stocks Compilation 111.23 Points 2026/11/09
Top Russian Stocks Compilation Index 105.72 Points 2026/11/09
Top Russian Stocks Index with Leverage factor: 3 26.91 Points 2026/11/09
Top Russian Stocks Selected Basket Index 93.51 Points 2026/11/09
Trading Strategies Financial Result Index 2 100 Points 2026/11/09
US Sector Momentum Index, VT=10% 120 Points 2026/11/09
«The Infinite Eight» Basket Trend Index 81.49 Points 2026/11/09
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む
登録 登録する アクセスを得るために必要です。