Sber Progressive Smart Index
ヒントモードがオンになっています オフ

Sber Progressive Smart Index
SBERSMPR

日次
Points
UTC+3
前回値
時点 2026/07/02
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

175 910

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The index consists of an optimal set of acceptable instruments, chosen with the constraints for a progressive strategy in mind. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(84255, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 116.73 Points 2026/07/03
Artificial Intelligence Sector Investment Index 106.59 Points 2026/07/03
Beac Dividend Yield Index 91.06 Points 2026/07/03
Bonds Compilation Cash Component Index 137.81 Points 2026/07/03
Bonds Compilation Index 142.79 Points 2026/07/03
Bonds Compilation Money Index 0.04 Points 2026/07/03
Bonds Compilation Money Index 2 0.47 Points 2026/07/03
Bonds Compilation Portfolio Index 106.04 Points 2026/07/03
Bonds Compilation Portfolio Index 2 106.04 Points 2026/07/03
BRICS+ Countries Currency Basket Index 86.46 Points 2026/07/03
Chinese Yuan Price Index 140.64 Points 2026/07/03
Cryptocurrency Portfolio Index 50.63 Points 2026/07/03
Digital Square Meter Index 3,712 Points 2026/07/01
Dynamic Monetary Cycles Index 140.38 Points 2026/07/03
Dynamic Russian Market Index 101.1 Points 2026/07/03
Dynamic Russian Market Index (Money Component) 0 Points 2026/07/03
Foreign Currency Bonds Compilation Index 99.51 Points 2026/07/03
Gazprom Substitution Bonds Basket Index 134.06 Points 2026/07/03
Gold Price Index 333.87 Points 2026/07/03
Government Bonds Portfolio Money Index 1.64 Points 2026/07/03
Government Bonds Portfolio Price Return Index 102.54 Points 2026/07/03
Government Bonds Portfolio Reinvestment Index 120.13 Points 2026/07/03
Government Bonds Portfolio Total Return Index 120.27 Points 2026/07/03
Index Of Excess Profitability Of Russian Stocks, CV 15% 63.5 Points 2026/07/03
Indian Rupee Currency Index 88.13 Points 2026/07/03
Innovative Finance Index, VT=10% 137.33 Points 2026/07/02
International Oil and Gas Companies Index, VT=9% 142.13 Points 2026/07/02
Leading Commodity Stocks Index, VT = 15% 75.48 Points 2026/07/03
Leading Vaccine Developers Index, VT=8.5% 123.72 Points 2026/07/02
Leveraged 5 Year Government Bond Index 112.93 Points 2026/07/03
Leveraged 7 Year Government Bond Index 101.79 Points 2026/07/03
Long Government Bonds Growth Index 116.47 Points 2026/07/03
Medium and Small Cap Companies Index 78.53 Points 2026/07/03
Megatrend - Ageing society Index, VT=9% 107.82 Points 2026/07/02
Momentum Index of Russian Exporters, CV 15% 78.86 Points 2026/07/03
Monetary Policy Beneficiaries Index 91.56 Points 2026/07/03
Monetary Policy Beneficiaries Index (Cash component) 0.00 Points 2026/07/03
New Highs Index 189.98 Points 2026/07/03
New Highs Index, Spread = 4% 163.54 Points 2026/07/03
New Prospects Index 184.4 Points 2026/07/03
OFZ-26221 Gross Price Index 68.99 Points 2026/07/03
Reinvesting Bonds Compilation Basket Index 142.82 Points 2026/07/03
Reinvesting Bonds Compilation Index 142.82 Points 2026/07/03
Russia Careful Smart Index 183.78 Points 2026/07/03
Russia Conservative Smart Index 183.81 Points 2026/07/03
Russia Dynamic Smart Index 163.95 Points 2026/07/03
Russia Momentum Index 91.21 Points 2026/07/03
Russia Progressive Smart Index 177.31 Points 2026/07/03
Russia Weighted Smart Index 191.78 Points 2026/07/03
Russian Leaders Index, VT 10% 76.34 Points 2026/07/03
Russian Market Adaptive Index 110.01 Points 2026/07/03
Russian Market Movers Index 119.66 Points 2026/07/03
Russian Market Movers Index, VT=14% 81.49 Points 2026/07/03
Russian Market Permanent Portfolio Index 119.87 Points 2026/07/03
Russian Momentum Index, VT=14% 72.31 Points 2026/07/03
Russian Opportunities 82.16 Points 2026/07/03
Russian Stocks Momentum Index, VT=14% 73.47 Points 2026/07/03
Sber Blockchain Economy Index 138.48 Points 2026/07/02
Sber Careful Smart Index 202.52 Points 2026/07/03
Sber Conservative Smart Index 194.99 Points 2026/07/03
Sber Dividend Russia Index 88.14 Points 2026/07/03
Sber Dynamic Smart Index 141.21 Points 2026/07/03
Sber Extended Dividend Yield Index 89.6 Points 2026/07/03
Sber Green Transition Index 128.93 Points 2026/07/02
Sber India and China Stock Index 87.29 Points 2026/07/02
Sber Markovitz Global Index 102.39 Points 2026/07/02
Sber Optimal Global Index 159.45 Points 2026/07/02
Sber Progressive Smart Index 188.92 Points 2026/07/03
Sber Weighted Smart Index 227.59 Points 2026/07/03
Sberbank Balanced Portfolio Index 149.77 Points 2026/07/03
Sberbank Credit Cycles Index 166.16 Points 2026/07/02
Sberbank Diversified Global Bond Index 92.72 Points 2026/07/02
Sberbank Diversified Technology Index 127.58 Points 2026/07/02
Sberbank Economic Cycles Index 237.59 Points 2026/07/02
Sberbank Electric Vehicles Index 104.26 Points 2026/07/03
Sberbank ESG Russia Index, VT=12.5% 52.52 Points 2026/07/03
Sberbank Global Recovery Index, VT=8% 121.81 Points 2026/07/02
Sberbank Health Care Index 97.11 Points 2026/07/02
Sberbank Index Russia 30, CV 15% 76.11 Points 2026/07/03
Sberbank Megatrends Index 175.18 Points 2026/07/03
Sberbank Megatrends Index 1.5 97.6 Points 2026/07/02
Sberbank Permanent Portfolio Index 159.93 Points 2026/07/02
Sberbank Real Estate Investment Trust Index 97.07 Points 2026/07/02
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114.21 Points 2026/07/02
Sberbank Risk Balanced Technology Index 103.16 Points 2026/07/02
Sberbank Russian Blue Chips Index 70.64 Points 2026/07/03
Sberbank Russian Stocks Index 49.26 Points 2026/07/03
Sberbank US Aerospace & Defense Index 141.37 Points 2026/07/02
Substitution Bonds and Gold Portfolio Index 113.27 Points 2026/07/03
Technological Sectors Momentum Index, VT = 15% 84.4 Points 2026/07/03
The Index of PREP Cycles 136.28 Points 2026/07/03
The Index Of The Dynamic Transition Of The Russian Market 84.54 Points 2026/07/03
Top Russian Dividend Stocks Compilation Index 94.24 Points 2026/07/03
Top Russian Small and Mid-Cap Stocks Compilation 91.56 Points 2026/07/03
Top Russian Stocks Compilation Index 98.02 Points 2026/07/03
Top Russian Stocks Index with Leverage factor: 3 25.86 Points 2026/07/03
Top Russian Stocks Selected Basket Index 86.69 Points 2026/07/03
US Sector Momentum Index, VT=10% 121.83 Points 2026/07/02
«The Infinite Eight» Basket Trend Index 82.46 Points 2026/07/03
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。