Sber Progressive Smart Index
ヒントモードがオンになっています オフ

Sber Progressive Smart Index
SBERSMPR

日次
Points
UTC+3
前回値
時点 2026/08/06
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The index consists of an optimal set of acceptable instruments, chosen with the constraints for a progressive strategy in mind. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(84255, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 124.76 Points 2026/08/07
Artificial Intelligence Sector Investment Index 108.05 Points 2026/08/07
Beac Dividend Yield Index 96.61 Points 2026/08/07
Bonds Compilation Cash Component Index 141.42 Points 2026/08/07
Bonds Compilation Index 145.33 Points 2026/08/07
Bonds Compilation Money Index 0.17 Points 2026/08/07
Bonds Compilation Money Index 2 0.87 Points 2026/08/07
Bonds Compilation Portfolio Index 105.16 Points 2026/08/07
Bonds Compilation Portfolio Index 2 105.16 Points 2026/08/07
BRICS+ Countries Currency Basket Index 92.31 Points 2026/08/07
Chinese Yuan Price Index 147.92 Points 2026/08/07
Cryptocurrency Portfolio Index 50.91 Points 2026/08/07
Digital Square Meter Index 3,825 Points 2026/08/05
Dynamic Monetary Cycles Index 143.19 Points 2026/08/07
Dynamic Russian Market Index 106.46 Points 2026/08/07
Dynamic Russian Market Index (Money Component) 0 Points 2026/08/07
Foreign Currency Bonds Compilation Index 104.44 Points 2026/08/07
Gazprom Substitution Bonds Basket Index 139.68 Points 2026/08/07
Gold Price Index 358.76 Points 2026/08/07
Government Bonds Portfolio Money Index 0.38 Points 2026/08/07
Government Bonds Portfolio Price Return Index 104.74 Points 2026/08/07
Government Bonds Portfolio Reinvestment Index 123.16 Points 2026/08/07
Government Bonds Portfolio Total Return Index 123.27 Points 2026/08/07
Index Of Excess Profitability Of Russian Stocks, CV 15% 63.07 Points 2026/08/07
Indian Rupee Currency Index 93.8 Points 2026/08/07
Innovative Finance Index, VT=10% 138.26 Points 2026/08/07
International Oil and Gas Companies Index, VT=9% 147.4 Points 2026/08/07
Leading Commodity Stocks Index, VT = 15% 78.07 Points 2026/08/07
Leading Vaccine Developers Index, VT=8.5% 120.43 Points 2026/08/07
Leveraged 5 Year Government Bond Index 122.85 Points 2026/08/07
Leveraged 7 Year Government Bond Index 113.72 Points 2026/08/07
Long Government Bonds Growth Index 124.09 Points 2026/08/07
Medium and Small Cap Companies Index 90.63 Points 2026/08/07
Megatrend - Ageing society Index, VT=9% 108.76 Points 2026/08/07
Momentum Index of Russian Exporters, CV 15% 81.57 Points 2026/08/07
Monetary Policy Beneficiaries Index 92.5 Points 2026/08/07
Monetary Policy Beneficiaries Index (Cash component) 0.03 Points 2026/08/07
New Highs Index 204.91 Points 2026/08/07
New Highs Index, Spread = 4% 175.71 Points 2026/08/07
New Prospects Index 199.62 Points 2026/08/07
OFZ-26221 Gross Price Index 70.81 Points 2026/08/07
Reinvesting Bonds Compilation Basket Index 145.37 Points 2026/08/07
Reinvesting Bonds Compilation Index 145.37 Points 2026/08/07
Russia Careful Smart Index 187.08 Points 2026/08/07
Russia Conservative Smart Index 186.54 Points 2026/08/07
Russia Dynamic Smart Index 168.25 Points 2026/08/07
Russia Momentum Index 98.23 Points 2026/08/07
Russia Progressive Smart Index 181.55 Points 2026/08/07
Russia Weighted Smart Index 195.31 Points 2026/08/07
Russian Leaders Index, VT 10% 75.75 Points 2026/08/07
Russian Market Adaptive Index 118.33 Points 2026/08/07
Russian Market Movers Index 128.96 Points 2026/08/07
Russian Market Movers Index, VT=14% 83.56 Points 2026/08/07
Russian Market Permanent Portfolio Index 124.16 Points 2026/08/07
Russian Momentum Index, VT=14% 74.08 Points 2026/08/07
Russian Opportunities 84.39 Points 2026/08/07
Russian Stocks Momentum Index, VT=14% 75.27 Points 2026/08/07
Sber Blockchain Economy Index 134.33 Points 2026/08/07
Sber Careful Smart Index 206.16 Points 2026/08/07
Sber Conservative Smart Index 198.21 Points 2026/08/07
Sber Dividend Russia Index 92.27 Points 2026/08/07
Sber Dynamic Smart Index 152.31 Points 2026/08/07
Sber Extended Dividend Yield Index 95.06 Points 2026/08/07
Sber Green Transition Index 131.43 Points 2026/08/07
Sber India and China Stock Index 91.16 Points 2026/08/07
Sber Markovitz Global Index 104.21 Points 2026/08/07
Sber Optimal Global Index 163.57 Points 2026/08/07
Sber Progressive Smart Index 198.87 Points 2026/08/07
Sber Weighted Smart Index 231.79 Points 2026/08/07
Sberbank Balanced Portfolio Index 157.03 Points 2026/08/07
Sberbank Credit Cycles Index 169.8 Points 2026/08/07
Sberbank Diversified Global Bond Index 91.65 Points 2026/08/07
Sberbank Diversified Technology Index 128.18 Points 2026/08/07
Sberbank Economic Cycles Index 248.16 Points 2026/08/07
Sberbank Electric Vehicles Index 105.63 Points 2026/08/07
Sberbank ESG Russia Index, VT=12.5% 52.89 Points 2026/08/07
Sberbank Global Recovery Index, VT=8% 122.57 Points 2026/08/07
Sberbank Health Care Index 98.34 Points 2026/08/07
Sberbank Index Russia 30, CV 15% 75.7 Points 2026/08/07
Sberbank Megatrends Index 176.74 Points 2026/08/07
Sberbank Megatrends Index 1.5 97.47 Points 2026/08/07
Sberbank Permanent Portfolio Index 162.69 Points 2026/08/07
Sberbank Real Estate Investment Trust Index 98.12 Points 2026/08/07
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114.72 Points 2026/08/07
Sberbank Risk Balanced Technology Index 101.38 Points 2026/08/07
Sberbank Russian Blue Chips Index 70.37 Points 2026/08/07
Sberbank Russian Stocks Index 50.07 Points 2026/08/07
Sberbank US Aerospace & Defense Index 143.38 Points 2026/08/07
Substitution Bonds and Gold Portfolio Index 121.21 Points 2026/08/07
Technological Sectors Momentum Index, VT = 15% 89.96 Points 2026/08/07
The Index of PREP Cycles 138.27 Points 2026/08/07
The Index Of The Dynamic Transition Of The Russian Market 89.2 Points 2026/08/07
Top Russian Dividend Stocks Compilation Index 102.87 Points 2026/08/07
Top Russian Small and Mid-Cap Stocks Compilation 99.79 Points 2026/08/07
Top Russian Stocks Compilation Index 103.43 Points 2026/08/07
Top Russian Stocks Index with Leverage factor: 3 28.63 Points 2026/08/07
Top Russian Stocks Selected Basket Index 91.48 Points 2026/08/07
US Sector Momentum Index, VT=10% 123.7 Points 2026/08/07
«The Infinite Eight» Basket Trend Index 85.91 Points 2026/08/07
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。