Gazprom Substitution Bonds Basket Index
ヒントモードがオンになっています オフ

Gazprom Substitution Bonds Basket Index
RU000A106EH8, SBERGBON

日次
Points
UTC+3
前回値
時点 2026/07/28
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The yield of the index depends on the basket of replacement bonds of Gazprom PJSC. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(169457, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 120.04 Points 2026/07/29
Artificial Intelligence Sector Investment Index 107.68 Points 2026/07/29
Beac Dividend Yield Index 94.4 Points 2026/07/29
Bonds Compilation Cash Component Index 141.15 Points 2026/07/29
Bonds Compilation Index 144.47 Points 2026/07/29
Bonds Compilation Money Index 2.6 Points 2026/07/29
Bonds Compilation Money Index 2 0.67 Points 2026/07/29
Bonds Compilation Portfolio Index 104.74 Points 2026/07/29
Bonds Compilation Portfolio Index 2 104.74 Points 2026/07/29
BRICS+ Countries Currency Basket Index 88.8 Points 2026/07/29
Chinese Yuan Price Index 142.13 Points 2026/07/29
Cryptocurrency Portfolio Index 50.3 Points 2026/07/29
Digital Square Meter Index 3,766 Points 2026/07/29
Dynamic Monetary Cycles Index 143.26 Points 2026/07/29
Dynamic Russian Market Index 104.89 Points 2026/07/29
Dynamic Russian Market Index (Money Component) 0.1 Points 2026/07/29
Foreign Currency Bonds Compilation Index 100.37 Points 2026/07/29
Gazprom Substitution Bonds Basket Index 135.15 Points 2026/07/29
Gold Price Index 335.97 Points 2026/07/29
Government Bonds Portfolio Money Index 0.37 Points 2026/07/29
Government Bonds Portfolio Price Return Index 104.6 Points 2026/07/29
Government Bonds Portfolio Reinvestment Index 123 Points 2026/07/29
Government Bonds Portfolio Total Return Index 123.11 Points 2026/07/29
Index Of Excess Profitability Of Russian Stocks, CV 15% 62.63 Points 2026/07/29
Indian Rupee Currency Index 90.11 Points 2026/07/29
Innovative Finance Index, VT=10% 135.59 Points 2026/07/29
International Oil and Gas Companies Index, VT=9% 148.11 Points 2026/07/29
Leading Commodity Stocks Index, VT = 15% 77.68 Points 2026/07/29
Leading Vaccine Developers Index, VT=8.5% 119.41 Points 2026/07/29
Leveraged 5 Year Government Bond Index 123.37 Points 2026/07/29
Leveraged 7 Year Government Bond Index 114.25 Points 2026/07/29
Long Government Bonds Growth Index 124.15 Points 2026/07/29
Medium and Small Cap Companies Index 86.41 Points 2026/07/29
Megatrend - Ageing society Index, VT=9% 108.12 Points 2026/07/29
Momentum Index of Russian Exporters, CV 15% 81.16 Points 2026/07/29
Monetary Policy Beneficiaries Index 91.04 Points 2026/07/29
Monetary Policy Beneficiaries Index (Cash component) 0.23 Points 2026/07/29
New Highs Index 198.92 Points 2026/07/29
New Highs Index, Spread = 4% 170.74 Points 2026/07/29
New Prospects Index 193.04 Points 2026/07/29
OFZ-26221 Gross Price Index 70.93 Points 2026/07/29
Reinvesting Bonds Compilation Basket Index 144.51 Points 2026/07/29
Reinvesting Bonds Compilation Index 144.51 Points 2026/07/29
Russia Careful Smart Index 185.95 Points 2026/07/29
Russia Conservative Smart Index 185.76 Points 2026/07/29
Russia Dynamic Smart Index 166.57 Points 2026/07/29
Russia Momentum Index 95.47 Points 2026/07/29
Russia Progressive Smart Index 179.93 Points 2026/07/29
Russia Weighted Smart Index 194.07 Points 2026/07/29
Russian Leaders Index, VT 10% 75.47 Points 2026/07/29
Russian Market Adaptive Index 117.27 Points 2026/07/29
Russian Market Movers Index 124.4 Points 2026/07/29
Russian Market Movers Index, VT=14% 82.37 Points 2026/07/29
Russian Market Permanent Portfolio Index 122.23 Points 2026/07/29
Russian Momentum Index, VT=14% 73.26 Points 2026/07/29
Russian Opportunities 83.3 Points 2026/07/29
Russian Stocks Momentum Index, VT=14% 74.43 Points 2026/07/29
Sber Blockchain Economy Index 123.1 Points 2026/07/29
Sber Careful Smart Index 204.91 Points 2026/07/29
Sber Conservative Smart Index 197.19 Points 2026/07/29
Sber Dividend Russia Index 90.27 Points 2026/07/29
Sber Dynamic Smart Index 143.19 Points 2026/07/29
Sber Extended Dividend Yield Index 92.89 Points 2026/07/29
Sber Green Transition Index 121.09 Points 2026/07/29
Sber India and China Stock Index 88.92 Points 2026/07/29
Sber Markovitz Global Index 102.49 Points 2026/07/29
Sber Optimal Global Index 156.71 Points 2026/07/29
Sber Progressive Smart Index 190.77 Points 2026/07/29
Sber Weighted Smart Index 230.32 Points 2026/07/29
Sberbank Balanced Portfolio Index 155.09 Points 2026/07/29
Sberbank Credit Cycles Index 161.92 Points 2026/07/29
Sberbank Diversified Global Bond Index 91.31 Points 2026/07/29
Sberbank Diversified Technology Index 125.73 Points 2026/07/29
Sberbank Economic Cycles Index 233.65 Points 2026/07/29
Sberbank Electric Vehicles Index 107.51 Points 2026/07/29
Sberbank ESG Russia Index, VT=12.5% 52.45 Points 2026/07/29
Sberbank Global Recovery Index, VT=8% 122.71 Points 2026/07/29
Sberbank Health Care Index 97.27 Points 2026/07/29
Sberbank Index Russia 30, CV 15% 75.17 Points 2026/07/29
Sberbank Megatrends Index 169.75 Points 2026/07/29
Sberbank Megatrends Index 1.5 95.9 Points 2026/07/29
Sberbank Permanent Portfolio Index 156.75 Points 2026/07/29
Sberbank Real Estate Investment Trust Index 98.52 Points 2026/07/29
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 111.27 Points 2026/07/29
Sberbank Risk Balanced Technology Index 98.74 Points 2026/07/29
Sberbank Russian Blue Chips Index 70.08 Points 2026/07/29
Sberbank Russian Stocks Index 49.73 Points 2026/07/29
Sberbank US Aerospace & Defense Index 142.75 Points 2026/07/29
Substitution Bonds and Gold Portfolio Index 113.32 Points 2026/07/29
Technological Sectors Momentum Index, VT = 15% 87.21 Points 2026/07/29
The Index of PREP Cycles 138.31 Points 2026/07/29
The Index Of The Dynamic Transition Of The Russian Market 87.43 Points 2026/07/29
Top Russian Dividend Stocks Compilation Index 100.47 Points 2026/07/29
Top Russian Small and Mid-Cap Stocks Compilation 97.08 Points 2026/07/29
Top Russian Stocks Compilation Index 100.81 Points 2026/07/29
Top Russian Stocks Index with Leverage factor: 3 26.77 Points 2026/07/29
Top Russian Stocks Selected Basket Index 89.16 Points 2026/07/29
US Sector Momentum Index, VT=10% 121.2 Points 2026/07/29
«The Infinite Eight» Basket Trend Index 85.81 Points 2026/07/29
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。