Sberbank Russian Stocks Index
ヒントモードがオンになっています オフ
Cbonds API
指数およびイールドカーブデータで分析を補完

指数データをAPI経由で取得

  • 20年分のヒストリカルデータ
  • 指数構成銘柄
  • イールドカーブ
  • 現在の指数値

Sberbank Russian Stocks Index
SBERREQA

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
Points
UTC+3
前回値
時点 2026/09/28
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

7日間トライアルアクセスでお試しください

  • データベースへのフルオンラインアクセス
  • 当社の強力な債券スクリーナーをご利用ください
  • 400以上の情報源からの債券価格を追跡
  • スマートポートフォリオモニタリング
Unlock Data

インデックス説明

The index’s yield depends on the dynamic rebalancing of a basket of shares traded on the Moscow Exchange. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(84241, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 129.3 Points 2026/09/29
Artificial Intelligence Sector Investment Index 109.93 Points 2026/09/29
Beac Dividend Yield Index 93.87 Points 2026/09/29
Bonds Compilation Cash Component Index 144.62 Points 2026/09/29
Bonds Compilation Index 147.67 Points 2026/09/29
Bonds Compilation Money Index 1.16 Points 2026/09/29
Bonds Compilation Money Index 2 0.27 Points 2026/09/29
Bonds Compilation Portfolio Index 104.49 Points 2026/09/29
Bonds Compilation Portfolio Index 2 104.49 Points 2026/09/29
BRICS+ Countries Currency Basket Index 94.68 Points 2026/09/29
Chinese Yuan Price Index 154.05 Points 2026/09/29
Cryptocurrency Portfolio Index 65.53 Points 2026/09/29
Digital Square Meter Index 3,912 Points 2026/09/23
Dynamic Monetary Cycles Index 141.9 Points 2026/09/29
Dynamic Russian Market Index 102.69 Points 2026/09/29
Dynamic Russian Market Index (Money Component) 0.46 Points 2026/09/29
Foreign Currency Bonds Compilation Index 105.73 Points 2026/09/29
Gazprom Substitution Bonds Basket Index 141.97 Points 2026/09/29
Gold Price Index 376.79 Points 2026/09/29
Government Bonds Portfolio Money Index 0.89 Points 2026/09/29
Government Bonds Portfolio Price Return Index 103.28 Points 2026/09/29
Government Bonds Portfolio Reinvestment Index 123.68 Points 2026/09/29
Government Bonds Portfolio Total Return Index 123.8 Points 2026/09/29
Index Of Excess Profitability Of Russian Stocks, CV 15% 62.14 Points 2026/09/29
Indian Rupee Currency Index 95.56 Points 2026/09/29
Innovative Finance Index, VT=10% 141.21 Points 2026/09/29
International Oil and Gas Companies Index, VT=9% 150.95 Points 2026/09/29
Leading Commodity Stocks Index, VT = 15% 79.48 Points 2026/09/29
Leading Vaccine Developers Index, VT=8.5% 134.85 Points 2026/09/29
Leveraged 5 Year Government Bond Index 112.49 Points 2026/09/29
Leveraged 7 Year Government Bond Index 101.66 Points 2026/09/29
Long Government Bonds Growth Index 118.63 Points 2026/09/29
Medium and Small Cap Companies Index 84.31 Points 2026/09/29
Megatrend - Ageing society Index, VT=9% 108.26 Points 2026/09/29
Momentum Index of Russian Exporters, CV 15% 83.05 Points 2026/09/29
Monetary Policy Beneficiaries Index 92.55 Points 2026/09/29
Monetary Policy Beneficiaries Index (Cash component) 0.22 Points 2026/09/29
New Highs Index 196.92 Points 2026/09/29
New Highs Index, Spread = 4% 167.89 Points 2026/09/29
New Prospects Index 191.96 Points 2026/09/29
OFZ-26221 Gross Price Index 68.74 Points 2026/09/29
Reinvesting Bonds Compilation Basket Index 147.71 Points 2026/09/29
Reinvesting Bonds Compilation Index 147.71 Points 2026/09/29
Russia Careful Smart Index 188.81 Points 2026/09/29
Russia Conservative Smart Index 189.74 Points 2026/09/29
Russia Dynamic Smart Index 168.93 Points 2026/09/29
Russia Momentum Index 98.41 Points 2026/09/29
Russia Progressive Smart Index 182.37 Points 2026/09/29
Russia Weighted Smart Index 196.87 Points 2026/09/29
Russian Leaders Index, VT 10% 74.54 Points 2026/09/29
Russian Market Adaptive Index 117.88 Points 2026/09/29
Russian Market Movers Index 127.55 Points 2026/09/29
Russian Market Movers Index, VT=14% 82.18 Points 2026/09/29
Russian Market Permanent Portfolio Index 124.32 Points 2026/09/29
Russian Momentum Index, VT=14% 73.32 Points 2026/09/29
Russian Opportunities 84.24 Points 2026/09/29
Russian Stocks Momentum Index, VT=14% 74.5 Points 2026/09/29
Sber Blockchain Economy Index 151.22 Points 2026/09/29
Sber Careful Smart Index 208.07 Points 2026/09/29
Sber Conservative Smart Index 200.78 Points 2026/09/29
Sber Dividend Russia Index 87.54 Points 2026/09/29
Sber Dynamic Smart Index 154.07 Points 2026/09/29
Sber Extended Dividend Yield Index 92.37 Points 2026/09/29
Sber Green Transition Index 117.8 Points 2026/09/29
Sber India and China Stock Index 84.65 Points 2026/09/29
Sber Markovitz Global Index 100.57 Points 2026/09/29
Sber Optimal Global Index 158.88 Points 2026/09/29
Sber Progressive Smart Index 201.27 Points 2026/09/29
Sber Weighted Smart Index 233.64 Points 2026/09/29
Sberbank Balanced Portfolio Index 155.7 Points 2026/09/29
Sberbank Credit Cycles Index 164 Points 2026/09/29
Sberbank Diversified Global Bond Index 89.65 Points 2026/09/29
Sberbank Diversified Technology Index 127.01 Points 2026/09/29
Sberbank Economic Cycles Index 243.26 Points 2026/09/29
Sberbank Electric Vehicles Index 101.68 Points 2026/09/29
Sberbank ESG Russia Index, VT=12.5% 51.53 Points 2026/09/29
Sberbank Global Recovery Index, VT=8% 115.97 Points 2026/09/29
Sberbank Health Care Index 98.26 Points 2026/09/29
Sberbank Index Russia 30, CV 15% 73.41 Points 2026/09/29
Sberbank Megatrends Index 176.39 Points 2026/09/29
Sberbank Megatrends Index 1.5 94.46 Points 2026/09/29
Sberbank Permanent Portfolio Index 157.09 Points 2026/09/29
Sberbank Real Estate Investment Trust Index 93.74 Points 2026/09/29
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 110.81 Points 2026/09/29
Sberbank Risk Balanced Technology Index 97.83 Points 2026/09/29
Sberbank Russian Blue Chips Index 68.72 Points 2026/09/29
Sberbank Russian Stocks Index 48.36 Points 2026/09/29
Sberbank US Aerospace & Defense Index 132.96 Points 2026/09/29
Substitution Bonds and Gold Portfolio Index 120.92 Points 2026/09/29
Technological Sectors Momentum Index, VT = 15% 88.84 Points 2026/09/29
The Index of PREP Cycles 137.15 Points 2026/09/29
The Index Of The Dynamic Transition Of The Russian Market 88.76 Points 2026/09/29
Top Russian Dividend Stocks Compilation Index 102.98 Points 2026/09/29
Top Russian Small and Mid-Cap Stocks Compilation 99.54 Points 2026/09/29
Top Russian Stocks Compilation Index 100.78 Points 2026/09/29
Top Russian Stocks Index with Leverage factor: 3 24.41 Points 2026/09/29
Top Russian Stocks Selected Basket Index 89.13 Points 2026/09/29
US Sector Momentum Index, VT=10% 117.88 Points 2026/09/29
«The Infinite Eight» Basket Trend Index 77.5 Points 2026/09/29
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む
登録 is required アクセスを得るために必要です。