Bonds Compilation Portfolio Index
ヒントモードがオンになっています オフ

Bonds Compilation Portfolio Index
RU000A10B6G6, SBERBCPI

日次
Points
UTC+3
前回値
時点 2026/07/20
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The index shows the value of the bond portfolio following the "Corporate Bond Portfolio" selection produced by analysts at SberCIB Investment Research. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(192855, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 118.97 Points 2026/07/21
Artificial Intelligence Sector Investment Index 107.35 Points 2026/07/21
Beac Dividend Yield Index 87.39 Points 2026/07/21
Bonds Compilation Cash Component Index 140.28 Points 2026/07/21
Bonds Compilation Index 143.03 Points 2026/07/21
Bonds Compilation Money Index 1.93 Points 2026/07/21
Bonds Compilation Money Index 2 0.01 Points 2026/07/21
Bonds Compilation Portfolio Index 104.33 Points 2026/07/21
Bonds Compilation Portfolio Index 2 104.33 Points 2026/07/21
BRICS+ Countries Currency Basket Index 87.84 Points 2026/07/21
Chinese Yuan Price Index 141.87 Points 2026/07/21
Cryptocurrency Portfolio Index 51.16 Points 2026/07/21
Digital Square Meter Index 3,766 Points 2026/07/15
Dynamic Monetary Cycles Index 137.82 Points 2026/07/21
Dynamic Russian Market Index 99.41 Points 2026/07/21
Dynamic Russian Market Index (Money Component) 0 Points 2026/07/21
Foreign Currency Bonds Compilation Index 98 Points 2026/07/21
Gazprom Substitution Bonds Basket Index 133.1 Points 2026/07/21
Gold Price Index 327.8 Points 2026/07/21
Government Bonds Portfolio Money Index 0 Points 2026/07/21
Government Bonds Portfolio Price Return Index 103.18 Points 2026/07/21
Government Bonds Portfolio Reinvestment Index 120.89 Points 2026/07/21
Government Bonds Portfolio Total Return Index 121.01 Points 2026/07/21
Index Of Excess Profitability Of Russian Stocks, CV 15% 60.77 Points 2026/07/21
Indian Rupee Currency Index 88.7 Points 2026/07/21
Innovative Finance Index, VT=10% 138.84 Points 2026/07/21
International Oil and Gas Companies Index, VT=9% 147.46 Points 2026/07/21
Leading Commodity Stocks Index, VT = 15% 75.52 Points 2026/07/21
Leading Vaccine Developers Index, VT=8.5% 119.91 Points 2026/07/21
Leveraged 5 Year Government Bond Index 114.89 Points 2026/07/21
Leveraged 7 Year Government Bond Index 104.83 Points 2026/07/21
Long Government Bonds Growth Index 118.7 Points 2026/07/21
Medium and Small Cap Companies Index 79.19 Points 2026/07/21
Megatrend - Ageing society Index, VT=9% 106.83 Points 2026/07/21
Momentum Index of Russian Exporters, CV 15% 78.9 Points 2026/07/21
Monetary Policy Beneficiaries Index 89.68 Points 2026/07/21
Monetary Policy Beneficiaries Index (Cash component) 0.17 Points 2026/07/21
New Highs Index 191.3 Points 2026/07/21
New Highs Index, Spread = 4% 164.35 Points 2026/07/21
New Prospects Index 185.68 Points 2026/07/21
OFZ-26221 Gross Price Index 69.23 Points 2026/07/21
Reinvesting Bonds Compilation Basket Index 143.05 Points 2026/07/21
Reinvesting Bonds Compilation Index 143.05 Points 2026/07/21
Russia Careful Smart Index 183.78 Points 2026/07/21
Russia Conservative Smart Index 185.01 Points 2026/07/21
Russia Dynamic Smart Index 161.77 Points 2026/07/21
Russia Momentum Index 89.93 Points 2026/07/21
Russia Progressive Smart Index 175.6 Points 2026/07/21
Russia Weighted Smart Index 191.62 Points 2026/07/21
Russian Leaders Index, VT 10% 74.26 Points 2026/07/21
Russian Market Adaptive Index 110.89 Points 2026/07/21
Russian Market Movers Index 117.3 Points 2026/07/21
Russian Market Movers Index, VT=14% 80.45 Points 2026/07/21
Russian Market Permanent Portfolio Index 117.75 Points 2026/07/21
Russian Momentum Index, VT=14% 71.56 Points 2026/07/21
Russian Opportunities 78.02 Points 2026/07/21
Russian Stocks Momentum Index, VT=14% 72.71 Points 2026/07/21
Sber Blockchain Economy Index 138.34 Points 2026/07/21
Sber Careful Smart Index 202.52 Points 2026/07/21
Sber Conservative Smart Index 195.45 Points 2026/07/21
Sber Dividend Russia Index 84.33 Points 2026/07/21
Sber Dynamic Smart Index 142.12 Points 2026/07/21
Sber Extended Dividend Yield Index 85.99 Points 2026/07/21
Sber Green Transition Index 125.81 Points 2026/07/21
Sber India and China Stock Index 87.89 Points 2026/07/21
Sber Markovitz Global Index 103.15 Points 2026/07/21
Sber Optimal Global Index 158.66 Points 2026/07/21
Sber Progressive Smart Index 190.48 Points 2026/07/21
Sber Weighted Smart Index 227.41 Points 2026/07/21
Sberbank Balanced Portfolio Index 146.93 Points 2026/07/21
Sberbank Credit Cycles Index 165.31 Points 2026/07/21
Sberbank Diversified Global Bond Index 91.9 Points 2026/07/21
Sberbank Diversified Technology Index 126.96 Points 2026/07/21
Sberbank Economic Cycles Index 237.82 Points 2026/07/21
Sberbank Electric Vehicles Index 104.27 Points 2026/07/21
Sberbank ESG Russia Index, VT=12.5% 51.27 Points 2026/07/21
Sberbank Global Recovery Index, VT=8% 121.89 Points 2026/07/21
Sberbank Health Care Index 96.02 Points 2026/07/21
Sberbank Index Russia 30, CV 15% 73.53 Points 2026/07/21
Sberbank Megatrends Index 174.29 Points 2026/07/21
Sberbank Megatrends Index 1.5 97.46 Points 2026/07/21
Sberbank Permanent Portfolio Index 158.87 Points 2026/07/21
Sberbank Real Estate Investment Trust Index 96.85 Points 2026/07/21
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 113.18 Points 2026/07/21
Sberbank Risk Balanced Technology Index 101.64 Points 2026/07/21
Sberbank Russian Blue Chips Index 68.93 Points 2026/07/21
Sberbank Russian Stocks Index 48.74 Points 2026/07/21
Sberbank US Aerospace & Defense Index 138.54 Points 2026/07/21
Substitution Bonds and Gold Portfolio Index 111.7 Points 2026/07/21
Technological Sectors Momentum Index, VT = 15% 83.26 Points 2026/07/21
The Index of PREP Cycles 133.79 Points 2026/07/21
The Index Of The Dynamic Transition Of The Russian Market 81.24 Points 2026/07/21
Top Russian Dividend Stocks Compilation Index 93.4 Points 2026/07/21
Top Russian Small and Mid-Cap Stocks Compilation 88.89 Points 2026/07/21
Top Russian Stocks Compilation Index 93.63 Points 2026/07/21
Top Russian Stocks Index with Leverage factor: 3 21.7 Points 2026/07/21
Top Russian Stocks Selected Basket Index 82.81 Points 2026/07/21
US Sector Momentum Index, VT=10% 122.13 Points 2026/07/21
«The Infinite Eight» Basket Trend Index 83.03 Points 2026/07/21
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。