Bonds Compilation Portfolio Index
ヒントモードがオンになっています オフ

Bonds Compilation Portfolio Index
RU000A10B6G6, SBERBCPI

日次
Points
UTC+3
前回値
時点 2026/07/10
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The index shows the value of the bond portfolio following the "Corporate Bond Portfolio" selection produced by analysts at SberCIB Investment Research. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(192855, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 116.26 Points 2026/07/13
Artificial Intelligence Sector Investment Index 107.01 Points 2026/07/13
Beac Dividend Yield Index 87.08 Points 2026/07/13
Bonds Compilation Cash Component Index 139.6 Points 2026/07/13
Bonds Compilation Index 143.11 Points 2026/07/13
Bonds Compilation Money Index 1.42 Points 2026/07/13
Bonds Compilation Money Index 2 1.85 Points 2026/07/13
Bonds Compilation Portfolio Index 104.9 Points 2026/07/13
Bonds Compilation Portfolio Index 2 104.9 Points 2026/07/13
BRICS+ Countries Currency Basket Index 85.67 Points 2026/07/13
Chinese Yuan Price Index 138.61 Points 2026/07/13
Cryptocurrency Portfolio Index 49.65 Points 2026/07/13
Digital Square Meter Index 3,750 Points 2026/07/08
Dynamic Monetary Cycles Index 139.31 Points 2026/07/13
Dynamic Russian Market Index 100.3 Points 2026/07/13
Dynamic Russian Market Index (Money Component) 0 Points 2026/07/13
Foreign Currency Bonds Compilation Index 97.28 Points 2026/07/13
Gazprom Substitution Bonds Basket Index 131.28 Points 2026/07/13
Gold Price Index 331.72 Points 2026/07/13
Government Bonds Portfolio Money Index 0 Points 2026/07/13
Government Bonds Portfolio Price Return Index 103.42 Points 2026/07/13
Government Bonds Portfolio Reinvestment Index 121.18 Points 2026/07/13
Government Bonds Portfolio Total Return Index 121.29 Points 2026/07/13
Index Of Excess Profitability Of Russian Stocks, CV 15% 62.23 Points 2026/07/13
Indian Rupee Currency Index 86.9 Points 2026/07/13
Innovative Finance Index, VT=10% 137.95 Points 2026/07/13
International Oil and Gas Companies Index, VT=9% 145.9 Points 2026/07/13
Leading Commodity Stocks Index, VT = 15% 75.62 Points 2026/07/13
Leading Vaccine Developers Index, VT=8.5% 121.16 Points 2026/07/13
Leveraged 5 Year Government Bond Index 114.37 Points 2026/07/13
Leveraged 7 Year Government Bond Index 105.04 Points 2026/07/13
Long Government Bonds Growth Index 118.58 Points 2026/07/13
Medium and Small Cap Companies Index 76.91 Points 2026/07/13
Megatrend - Ageing society Index, VT=9% 107.38 Points 2026/07/13
Momentum Index of Russian Exporters, CV 15% 79.01 Points 2026/07/13
Monetary Policy Beneficiaries Index 90.6 Points 2026/07/13
Monetary Policy Beneficiaries Index (Cash component) 0.07 Points 2026/07/13
New Highs Index 190.71 Points 2026/07/13
New Highs Index, Spread = 4% 163.98 Points 2026/07/13
New Prospects Index 185.11 Points 2026/07/13
OFZ-26221 Gross Price Index 69.29 Points 2026/07/13
Reinvesting Bonds Compilation Basket Index 143.14 Points 2026/07/13
Reinvesting Bonds Compilation Index 143.14 Points 2026/07/13
Russia Careful Smart Index 183.7 Points 2026/07/13
Russia Conservative Smart Index 184.46 Points 2026/07/13
Russia Dynamic Smart Index 162.04 Points 2026/07/13
Russia Momentum Index 89.76 Points 2026/07/13
Russia Progressive Smart Index 175.82 Points 2026/07/13
Russia Weighted Smart Index 191.6 Points 2026/07/13
Russian Leaders Index, VT 10% 74.84 Points 2026/07/13
Russian Market Adaptive Index 111.1 Points 2026/07/13
Russian Market Movers Index 117.22 Points 2026/07/13
Russian Market Movers Index, VT=14% 80.58 Points 2026/07/13
Russian Market Permanent Portfolio Index 118.23 Points 2026/07/13
Russian Momentum Index, VT=14% 71.66 Points 2026/07/13
Russian Opportunities 79.35 Points 2026/07/13
Russian Stocks Momentum Index, VT=14% 72.81 Points 2026/07/13
Sber Blockchain Economy Index 134.62 Points 2026/07/13
Sber Careful Smart Index 202.44 Points 2026/07/13
Sber Conservative Smart Index 195.19 Points 2026/07/13
Sber Dividend Russia Index 84.44 Points 2026/07/13
Sber Dynamic Smart Index 140.26 Points 2026/07/13
Sber Extended Dividend Yield Index 85.68 Points 2026/07/13
Sber Green Transition Index 124.77 Points 2026/07/13
Sber India and China Stock Index 87.16 Points 2026/07/13
Sber Markovitz Global Index 102.67 Points 2026/07/13
Sber Optimal Global Index 157.82 Points 2026/07/13
Sber Progressive Smart Index 188.67 Points 2026/07/13
Sber Weighted Smart Index 227.38 Points 2026/07/13
Sberbank Balanced Portfolio Index 147.59 Points 2026/07/13
Sberbank Credit Cycles Index 164.9 Points 2026/07/13
Sberbank Diversified Global Bond Index 92.01 Points 2026/07/13
Sberbank Diversified Technology Index 126.59 Points 2026/07/13
Sberbank Economic Cycles Index 235.63 Points 2026/07/13
Sberbank Electric Vehicles Index 102.61 Points 2026/07/13
Sberbank ESG Russia Index, VT=12.5% 51.21 Points 2026/07/13
Sberbank Global Recovery Index, VT=8% 121.92 Points 2026/07/13
Sberbank Health Care Index 96.13 Points 2026/07/13
Sberbank Index Russia 30, CV 15% 74.17 Points 2026/07/13
Sberbank Megatrends Index 175.12 Points 2026/07/13
Sberbank Megatrends Index 1.5 97.69 Points 2026/07/13
Sberbank Permanent Portfolio Index 158.23 Points 2026/07/13
Sberbank Real Estate Investment Trust Index 97.72 Points 2026/07/13
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 113.13 Points 2026/07/13
Sberbank Risk Balanced Technology Index 102.11 Points 2026/07/13
Sberbank Russian Blue Chips Index 69.4 Points 2026/07/13
Sberbank Russian Stocks Index 48.29 Points 2026/07/13
Sberbank US Aerospace & Defense Index 139.64 Points 2026/07/13
Substitution Bonds and Gold Portfolio Index 109.84 Points 2026/07/13
Technological Sectors Momentum Index, VT = 15% 83.49 Points 2026/07/13
The Index of PREP Cycles 135.24 Points 2026/07/13
The Index Of The Dynamic Transition Of The Russian Market 82.15 Points 2026/07/13
Top Russian Dividend Stocks Compilation Index 93.98 Points 2026/07/13
Top Russian Small and Mid-Cap Stocks Compilation 87.9 Points 2026/07/13
Top Russian Stocks Compilation Index 95.08 Points 2026/07/13
Top Russian Stocks Index with Leverage factor: 3 23.31 Points 2026/07/13
Top Russian Stocks Selected Basket Index 84.1 Points 2026/07/13
US Sector Momentum Index, VT=10% 122.14 Points 2026/07/13
«The Infinite Eight» Basket Trend Index 82.77 Points 2026/07/13
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。