Bonds Compilation Portfolio Index
ヒントモードがオンになっています オフ
Cbonds API
指数およびイールドカーブデータで分析を補完

指数データをAPI経由で取得

  • 20年分のヒストリカルデータ
  • 指数構成銘柄
  • イールドカーブ
  • 現在の指数値

Bonds Compilation Portfolio Index
RU000A10B6G6, SBERBCPI

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
Points
UTC+3
前回値
時点 2026/10/21
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

7日間トライアルアクセスでお試しください

  • データベースへのフルオンラインアクセス
  • 当社の強力な債券スクリーナーをご利用ください
  • 400以上の情報源からの債券価格を追跡
  • スマートポートフォリオモニタリング
Unlock Data

インデックス説明

The index shows the value of the bond portfolio following the "Corporate Bond Portfolio" selection produced by analysts at SberCIB Investment Research. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(192855, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 124.76 Points 2026/10/22
Artificial Intelligence Sector Investment Index 113.17 Points 2026/10/22
Beac Dividend Yield Index 101.81 Points 2026/10/22
Bonds Compilation Cash Component Index 146.21 Points 2026/10/22
Bonds Compilation Index 149.06 Points 2026/10/22
Bonds Compilation Money Index 1.15 Points 2026/10/22
Bonds Compilation Money Index 2 0.09 Points 2026/10/22
Bonds Compilation Portfolio Index 104.32 Points 2026/10/22
Bonds Compilation Portfolio Index 2 104.32 Points 2026/10/22
BRICS+ Countries Currency Basket Index 91.61 Points 2026/10/22
Chinese Yuan Price Index 150.58 Points 2026/10/22
Cryptocurrency Portfolio Index 60.4 Points 2026/10/22
Digital Square Meter Index 3,922 Points 2026/10/21
Dynamic Monetary Cycles Index 143.15 Points 2026/10/22
Dynamic Russian Market Index 105.01 Points 2026/10/22
Dynamic Russian Market Index (Money Component) 0.95 Points 2026/10/22
Foreign Currency Bonds Compilation Index 102.3 Points 2026/10/22
Gazprom Substitution Bonds Basket Index 138.7 Points 2026/10/22
Gold Price Index 354.2 Points 2026/10/22
Government Bonds Portfolio Money Index 1.6 Points 2026/10/22
Government Bonds Portfolio Price Return Index 102.46 Points 2026/10/22
Government Bonds Portfolio Reinvestment Index 125.03 Points 2026/10/22
Government Bonds Portfolio Total Return Index 125.15 Points 2026/10/22
Index Of Excess Profitability Of Russian Stocks, CV 15% 64.21 Points 2026/10/22
Indian Rupee Currency Index 93.11 Points 2026/10/22
Innovative Finance Index, VT=10% 138.73 Points 2026/10/22
International Oil and Gas Companies Index, VT=9% 155.44 Points 2026/10/22
Leading Commodity Stocks Index, VT = 15% 81.64 Points 2026/10/22
Leading Vaccine Developers Index, VT=8.5% 135.19 Points 2026/10/22
Leveraged 5 Year Government Bond Index 115.62 Points 2026/10/22
Leveraged 7 Year Government Bond Index 106.7 Points 2026/10/22
Long Government Bonds Growth Index 122.1 Points 2026/10/22
Medium and Small Cap Companies Index 89.33 Points 2026/10/22
Megatrend - Ageing society Index, VT=9% 112.98 Points 2026/10/22
Momentum Index of Russian Exporters, CV 15% 85.3 Points 2026/10/22
Monetary Policy Beneficiaries Index 92.56 Points 2026/10/22
Monetary Policy Beneficiaries Index (Cash component) 0.91 Points 2026/10/22
New Highs Index 205.23 Points 2026/10/22
New Highs Index, Spread = 4% 174.53 Points 2026/10/22
New Prospects Index 200.05 Points 2026/10/22
OFZ-26221 Gross Price Index 69.06 Points 2026/10/22
Reinvesting Bonds Compilation Basket Index 149.1 Points 2026/10/22
Reinvesting Bonds Compilation Index 149.1 Points 2026/10/22
Russia Careful Smart Index 190.33 Points 2026/10/22
Russia Conservative Smart Index 191.38 Points 2026/10/22
Russia Dynamic Smart Index 174.02 Points 2026/10/22
Russia Momentum Index 103.48 Points 2026/10/22
Russia Progressive Smart Index 186.51 Points 2026/10/22
Russia Weighted Smart Index 198.46 Points 2026/10/22
Russian Leaders Index, VT 10% 76.14 Points 2026/10/22
Russian Market Adaptive Index 120.59 Points 2026/10/22
Russian Market Movers Index 133.77 Points 2026/10/22
Russian Market Movers Index, VT=14% 84.19 Points 2026/10/22
Russian Market Permanent Portfolio Index 128.99 Points 2026/10/22
Russian Momentum Index, VT=14% 75.26 Points 2026/10/22
Russian Opportunities 91.06 Points 2026/10/22
Russian Stocks Momentum Index, VT=14% 76.46 Points 2026/10/22
Sber Blockchain Economy Index 124.97 Points 2026/10/22
Sber Careful Smart Index 207.58 Points 2026/10/22
Sber Conservative Smart Index 202.44 Points 2026/10/22
Sber Dividend Russia Index 93.78 Points 2026/10/22
Sber Dynamic Smart Index 153.07 Points 2026/10/22
Sber Extended Dividend Yield Index 100.18 Points 2026/10/22
Sber Green Transition Index 115.74 Points 2026/10/22
Sber India and China Stock Index 80.99 Points 2026/10/22
Sber Markovitz Global Index 99.57 Points 2026/10/22
Sber Optimal Global Index 158.31 Points 2026/10/22
Sber Progressive Smart Index 197.64 Points 2026/10/22
Sber Weighted Smart Index 232.37 Points 2026/10/22
Sberbank Balanced Portfolio Index 164.07 Points 2026/10/22
Sberbank Credit Cycles Index 163.89 Points 2026/10/22
Sberbank Diversified Global Bond Index 90.66 Points 2026/10/22
Sberbank Diversified Technology Index 125.35 Points 2026/10/22
Sberbank Economic Cycles Index 239.09 Points 2026/10/22
Sberbank Electric Vehicles Index 99.23 Points 2026/10/22
Sberbank ESG Russia Index, VT=12.5% 52.99 Points 2026/10/22
Sberbank Global Recovery Index, VT=8% 119.05 Points 2026/10/22
Sberbank Health Care Index 98.36 Points 2026/10/22
Sberbank Index Russia 30, CV 15% 75.8 Points 2026/10/22
Sberbank Megatrends Index 172.49 Points 2026/10/22
Sberbank Megatrends Index 1.5 93.89 Points 2026/10/22
Sberbank Permanent Portfolio Index 157.27 Points 2026/10/22
Sberbank Real Estate Investment Trust Index 96.59 Points 2026/10/22
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 111.8 Points 2026/10/22
Sberbank Risk Balanced Technology Index 99.51 Points 2026/10/22
Sberbank Russian Blue Chips Index 71.22 Points 2026/10/22
Sberbank Russian Stocks Index 52.23 Points 2026/10/22
Sberbank US Aerospace & Defense Index 138.88 Points 2026/10/22
Substitution Bonds and Gold Portfolio Index 116.36 Points 2026/10/22
Technological Sectors Momentum Index, VT = 15% 91.6 Points 2026/10/22
The Index of PREP Cycles 138.36 Points 2026/10/22
The Index Of The Dynamic Transition Of The Russian Market 95.88 Points 2026/10/22
Top Russian Dividend Stocks Compilation Index 106.82 Points 2026/10/22
Top Russian Small and Mid-Cap Stocks Compilation 105.57 Points 2026/10/22
Top Russian Stocks Compilation Index 105.49 Points 2026/10/22
Top Russian Stocks Index with Leverage factor: 3 27.27 Points 2026/10/22
Top Russian Stocks Selected Basket Index 93.3 Points 2026/10/22
US Sector Momentum Index, VT=10% 123.2 Points 2026/10/22
«The Infinite Eight» Basket Trend Index 81.52 Points 2026/10/22
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む
登録 登録する アクセスを得るために必要です。