New Highs Index, Spread = 4%
ヒントモードがオンになっています オフ

New Highs Index, Spread = 4%
RU000A106EG0, SBERNHR4

日次
Points
UTC+3
前回値
時点 2026/07/09
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

175 910

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The profitability of the index depends on the profitability of the base index \"New Heights Index\" (SBERNHRU). The spread of 4% in annual terms is subtracted from the dynamics of the base index on a daily basis.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(169465, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 116.3 Points 2026/07/10
Artificial Intelligence Sector Investment Index 106.88 Points 2026/07/10
Beac Dividend Yield Index 86.04 Points 2026/07/10
Bonds Compilation Cash Component Index 139.44 Points 2026/07/10
Bonds Compilation Index 143.12 Points 2026/07/10
Bonds Compilation Money Index 1.29 Points 2026/07/10
Bonds Compilation Money Index 2 1.73 Points 2026/07/10
Bonds Compilation Portfolio Index 105.03 Points 2026/07/10
Bonds Compilation Portfolio Index 2 105.03 Points 2026/07/10
BRICS+ Countries Currency Basket Index 85.86 Points 2026/07/10
Chinese Yuan Price Index 136.86 Points 2026/07/10
Cryptocurrency Portfolio Index 50.77 Points 2026/07/10
Digital Square Meter Index 3,750 Points 2026/07/08
Dynamic Monetary Cycles Index 139.55 Points 2026/07/10
Dynamic Russian Market Index 100.08 Points 2026/07/10
Dynamic Russian Market Index (Money Component) 0 Points 2026/07/10
Foreign Currency Bonds Compilation Index 96.78 Points 2026/07/10
Gazprom Substitution Bonds Basket Index 131.6 Points 2026/07/10
Gold Price Index 323.45 Points 2026/07/10
Government Bonds Portfolio Money Index 1.64 Points 2026/07/10
Government Bonds Portfolio Price Return Index 103.69 Points 2026/07/10
Government Bonds Portfolio Reinvestment Index 121.5 Points 2026/07/10
Government Bonds Portfolio Total Return Index 121.61 Points 2026/07/10
Index Of Excess Profitability Of Russian Stocks, CV 15% 62 Points 2026/07/10
Indian Rupee Currency Index 87.42 Points 2026/07/10
Innovative Finance Index, VT=10% 138.4 Points 2026/07/10
International Oil and Gas Companies Index, VT=9% 144.24 Points 2026/07/10
Leading Commodity Stocks Index, VT = 15% 74.98 Points 2026/07/10
Leading Vaccine Developers Index, VT=8.5% 121.54 Points 2026/07/10
Leveraged 5 Year Government Bond Index 116.44 Points 2026/07/10
Leveraged 7 Year Government Bond Index 106.27 Points 2026/07/10
Long Government Bonds Growth Index 119.2 Points 2026/07/10
Medium and Small Cap Companies Index 75.66 Points 2026/07/10
Megatrend - Ageing society Index, VT=9% 107.15 Points 2026/07/10
Momentum Index of Russian Exporters, CV 15% 78.34 Points 2026/07/10
Monetary Policy Beneficiaries Index 90.59 Points 2026/07/10
Monetary Policy Beneficiaries Index (Cash component) 0.04 Points 2026/07/10
New Highs Index 190.49 Points 2026/07/10
New Highs Index, Spread = 4% 163.85 Points 2026/07/10
New Prospects Index 184.9 Points 2026/07/10
OFZ-26221 Gross Price Index 69.6 Points 2026/07/10
Reinvesting Bonds Compilation Basket Index 143.18 Points 2026/07/10
Reinvesting Bonds Compilation Index 143.18 Points 2026/07/10
Russia Careful Smart Index 183.53 Points 2026/07/10
Russia Conservative Smart Index 184.23 Points 2026/07/10
Russia Dynamic Smart Index 161.48 Points 2026/07/10
Russia Momentum Index 89.23 Points 2026/07/10
Russia Progressive Smart Index 175.37 Points 2026/07/10
Russia Weighted Smart Index 191.43 Points 2026/07/10
Russian Leaders Index, VT 10% 74.64 Points 2026/07/10
Russian Market Adaptive Index 111.29 Points 2026/07/10
Russian Market Movers Index 116.83 Points 2026/07/10
Russian Market Movers Index, VT=14% 80.51 Points 2026/07/10
Russian Market Permanent Portfolio Index 117.73 Points 2026/07/10
Russian Momentum Index, VT=14% 71.52 Points 2026/07/10
Russian Opportunities 78.84 Points 2026/07/10
Russian Stocks Momentum Index, VT=14% 72.66 Points 2026/07/10
Sber Blockchain Economy Index 137.46 Points 2026/07/10
Sber Careful Smart Index 202.25 Points 2026/07/10
Sber Conservative Smart Index 194.99 Points 2026/07/10
Sber Dividend Russia Index 83.59 Points 2026/07/10
Sber Dynamic Smart Index 140.69 Points 2026/07/10
Sber Extended Dividend Yield Index 84.66 Points 2026/07/10
Sber Green Transition Index 125.78 Points 2026/07/10
Sber India and China Stock Index 88.1 Points 2026/07/10
Sber Markovitz Global Index 103.06 Points 2026/07/10
Sber Optimal Global Index 159.7 Points 2026/07/10
Sber Progressive Smart Index 189.19 Points 2026/07/10
Sber Weighted Smart Index 227.18 Points 2026/07/10
Sberbank Balanced Portfolio Index 147.17 Points 2026/07/10
Sberbank Credit Cycles Index 166.42 Points 2026/07/10
Sberbank Diversified Global Bond Index 92.33 Points 2026/07/10
Sberbank Diversified Technology Index 127.62 Points 2026/07/10
Sberbank Economic Cycles Index 238.44 Points 2026/07/10
Sberbank Electric Vehicles Index 102.64 Points 2026/07/10
Sberbank ESG Russia Index, VT=12.5% 51.08 Points 2026/07/10
Sberbank Global Recovery Index, VT=8% 121.57 Points 2026/07/10
Sberbank Health Care Index 96.32 Points 2026/07/10
Sberbank Index Russia 30, CV 15% 74.03 Points 2026/07/10
Sberbank Megatrends Index 176.55 Points 2026/07/10
Sberbank Megatrends Index 1.5 98.25 Points 2026/07/10
Sberbank Permanent Portfolio Index 159.88 Points 2026/07/10
Sberbank Real Estate Investment Trust Index 97.88 Points 2026/07/10
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114.04 Points 2026/07/10
Sberbank Risk Balanced Technology Index 102.91 Points 2026/07/10
Sberbank Russian Blue Chips Index 69.22 Points 2026/07/10
Sberbank Russian Stocks Index 48.16 Points 2026/07/10
Sberbank US Aerospace & Defense Index 140.22 Points 2026/07/10
Substitution Bonds and Gold Portfolio Index 110.8 Points 2026/07/10
Technological Sectors Momentum Index, VT = 15% 83.53 Points 2026/07/10
The Index of PREP Cycles 135.47 Points 2026/07/10
The Index Of The Dynamic Transition Of The Russian Market 81.38 Points 2026/07/10
Top Russian Dividend Stocks Compilation Index 93.62 Points 2026/07/10
Top Russian Small and Mid-Cap Stocks Compilation 88.45 Points 2026/07/10
Top Russian Stocks Compilation Index 94.01 Points 2026/07/10
Top Russian Stocks Index with Leverage factor: 3 22.6 Points 2026/07/10
Top Russian Stocks Selected Basket Index 83.14 Points 2026/07/10
US Sector Momentum Index, VT=10% 122.11 Points 2026/07/10
«The Infinite Eight» Basket Trend Index 82.68 Points 2026/07/10
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。