New Highs Index
ヒントモードがオンになっています オフ

New Highs Index
RU000A106EE5, SBERNHRU

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
Points
UTC+3
前回値
時点 2026/08/13
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The profitability of the index depends on a basket of stocks consisting of the \"blue chips\" of the Russian market. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(169467, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 128.15 Points 2026/08/14
Artificial Intelligence Sector Investment Index 108.33 Points 2026/08/14
Beac Dividend Yield Index 90.17 Points 2026/08/14
Bonds Compilation Cash Component Index 141.88 Points 2026/08/14
Bonds Compilation Index 145.63 Points 2026/08/14
Bonds Compilation Money Index 0.52 Points 2026/08/14
Bonds Compilation Money Index 2 1.22 Points 2026/08/14
Bonds Compilation Portfolio Index 105.03 Points 2026/08/14
Bonds Compilation Portfolio Index 2 105.03 Points 2026/08/14
BRICS+ Countries Currency Basket Index 94.63 Points 2026/08/14
Chinese Yuan Price Index 152.26 Points 2026/08/14
Cryptocurrency Portfolio Index 51.56 Points 2026/08/14
Digital Square Meter Index 3,829 Points 2026/08/12
Dynamic Monetary Cycles Index 142.38 Points 2026/08/14
Dynamic Russian Market Index 102.79 Points 2026/08/14
Dynamic Russian Market Index (Money Component) 0.14 Points 2026/08/14
Foreign Currency Bonds Compilation Index 106.13 Points 2026/08/14
Gazprom Substitution Bonds Basket Index 143.09 Points 2026/08/14
Gold Price Index 388.65 Points 2026/08/14
Government Bonds Portfolio Money Index 0 Points 2026/08/14
Government Bonds Portfolio Price Return Index 104.62 Points 2026/08/14
Government Bonds Portfolio Reinvestment Index 123.02 Points 2026/08/14
Government Bonds Portfolio Total Return Index 123.13 Points 2026/08/14
Index Of Excess Profitability Of Russian Stocks, CV 15% 61.1 Points 2026/08/14
Indian Rupee Currency Index 96.3 Points 2026/08/14
Innovative Finance Index, VT=10% 139.03 Points 2026/08/14
International Oil and Gas Companies Index, VT=9% 151.57 Points 2026/08/14
Leading Commodity Stocks Index, VT = 15% 76.11 Points 2026/08/14
Leading Vaccine Developers Index, VT=8.5% 120.81 Points 2026/08/14
Leveraged 5 Year Government Bond Index 120.32 Points 2026/08/14
Leveraged 7 Year Government Bond Index 112.12 Points 2026/08/14
Long Government Bonds Growth Index 123.39 Points 2026/08/14
Medium and Small Cap Companies Index 84.62 Points 2026/08/14
Megatrend - Ageing society Index, VT=9% 109.11 Points 2026/08/14
Momentum Index of Russian Exporters, CV 15% 79.52 Points 2026/08/14
Monetary Policy Beneficiaries Index 91.76 Points 2026/08/14
Monetary Policy Beneficiaries Index (Cash component) 0.08 Points 2026/08/14
New Highs Index 190.36 Points 2026/08/14
New Highs Index, Spread = 4% 163.11 Points 2026/08/14
New Prospects Index 185.54 Points 2026/08/14
OFZ-26221 Gross Price Index 70.09 Points 2026/08/14
Reinvesting Bonds Compilation Basket Index 145.67 Points 2026/08/14
Reinvesting Bonds Compilation Index 145.67 Points 2026/08/14
Russia Careful Smart Index 187.34 Points 2026/08/14
Russia Conservative Smart Index 187.03 Points 2026/08/14
Russia Dynamic Smart Index 165.04 Points 2026/08/14
Russia Momentum Index 94.13 Points 2026/08/14
Russia Progressive Smart Index 179.31 Points 2026/08/14
Russia Weighted Smart Index 195.55 Points 2026/08/14
Russian Leaders Index, VT 10% 74.52 Points 2026/08/14
Russian Market Adaptive Index 115.63 Points 2026/08/14
Russian Market Movers Index 124.26 Points 2026/08/14
Russian Market Movers Index, VT=14% 81.94 Points 2026/08/14
Russian Market Permanent Portfolio Index 120.94 Points 2026/08/14
Russian Momentum Index, VT=14% 72.45 Points 2026/08/14
Russian Opportunities 79.7 Points 2026/08/14
Russian Stocks Momentum Index, VT=14% 73.61 Points 2026/08/14
Sber Blockchain Economy Index 131 Points 2026/08/14
Sber Careful Smart Index 206.45 Points 2026/08/14
Sber Conservative Smart Index 198.57 Points 2026/08/14
Sber Dividend Russia Index 85.79 Points 2026/08/14
Sber Dynamic Smart Index 153.62 Points 2026/08/14
Sber Extended Dividend Yield Index 88.72 Points 2026/08/14
Sber Green Transition Index 132.45 Points 2026/08/14
Sber India and China Stock Index 89.45 Points 2026/08/14
Sber Markovitz Global Index 103.28 Points 2026/08/14
Sber Optimal Global Index 164.04 Points 2026/08/14
Sber Progressive Smart Index 201.76 Points 2026/08/14
Sber Weighted Smart Index 232.08 Points 2026/08/14
Sberbank Balanced Portfolio Index 150.63 Points 2026/08/14
Sberbank Credit Cycles Index 169.99 Points 2026/08/14
Sberbank Diversified Global Bond Index 91.41 Points 2026/08/14
Sberbank Diversified Technology Index 128.41 Points 2026/08/14
Sberbank Economic Cycles Index 249.35 Points 2026/08/14
Sberbank Electric Vehicles Index 105.12 Points 2026/08/14
Sberbank ESG Russia Index, VT=12.5% 51.8 Points 2026/08/14
Sberbank Global Recovery Index, VT=8% 124 Points 2026/08/14
Sberbank Health Care Index 97.94 Points 2026/08/14
Sberbank Index Russia 30, CV 15% 73.75 Points 2026/08/14
Sberbank Megatrends Index 176.83 Points 2026/08/14
Sberbank Megatrends Index 1.5 97.15 Points 2026/08/14
Sberbank Permanent Portfolio Index 162.72 Points 2026/08/14
Sberbank Real Estate Investment Trust Index 98.9 Points 2026/08/14
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114.5 Points 2026/08/14
Sberbank Risk Balanced Technology Index 101.01 Points 2026/08/14
Sberbank Russian Blue Chips Index 69.16 Points 2026/08/14
Sberbank Russian Stocks Index 47.77 Points 2026/08/14
Sberbank US Aerospace & Defense Index 143.99 Points 2026/08/14
Substitution Bonds and Gold Portfolio Index 124.49 Points 2026/08/14
Technological Sectors Momentum Index, VT = 15% 88.39 Points 2026/08/14
The Index of PREP Cycles 137.04 Points 2026/08/14
The Index Of The Dynamic Transition Of The Russian Market 83.59 Points 2026/08/14
Top Russian Dividend Stocks Compilation Index 97.84 Points 2026/08/14
Top Russian Small and Mid-Cap Stocks Compilation 94.58 Points 2026/08/14
Top Russian Stocks Compilation Index 97.34 Points 2026/08/14
Top Russian Stocks Index with Leverage factor: 3 23.45 Points 2026/08/14
Top Russian Stocks Selected Basket Index 86.09 Points 2026/08/14
US Sector Momentum Index, VT=10% 125.97 Points 2026/08/14
«The Infinite Eight» Basket Trend Index 81.46 Points 2026/08/14
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。