Sberbank Economic Cycles Index
ヒントモードがオンになっています オフ

Sberbank Economic Cycles Index
RU000A101ZC5, SBERECCY

日次
Points
UTC+3
前回値
時点 2026/07/01
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

175 910

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The Index returns and basket weights from the gold and S&P 500 ETFs are dependent on U.S. macroeconomic data. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(84205, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 117.54 Points 2026/07/02
Artificial Intelligence Sector Investment Index 106.54 Points 2026/07/02
Beac Dividend Yield Index 91.64 Points 2026/07/02
Bonds Compilation Cash Component Index 137.79 Points 2026/07/02
Bonds Compilation Index 142.87 Points 2026/07/02
Bonds Compilation Money Index 0.03 Points 2026/07/02
Bonds Compilation Money Index 2 0.46 Points 2026/07/02
Bonds Compilation Portfolio Index 106.11 Points 2026/07/02
Bonds Compilation Portfolio Index 2 106.11 Points 2026/07/02
BRICS+ Countries Currency Basket Index 87.16 Points 2026/07/02
Chinese Yuan Price Index 140.82 Points 2026/07/02
Cryptocurrency Portfolio Index 49.46 Points 2026/07/02
Digital Square Meter Index 3,712 Points 2026/07/01
Dynamic Monetary Cycles Index 140.74 Points 2026/07/02
Dynamic Russian Market Index 102.12 Points 2026/07/02
Dynamic Russian Market Index (Money Component) 0 Points 2026/07/02
Foreign Currency Bonds Compilation Index 100.14 Points 2026/07/02
Gazprom Substitution Bonds Basket Index 134.01 Points 2026/07/02
Gold Price Index 330.11 Points 2026/07/02
Government Bonds Portfolio Money Index 1.63 Points 2026/07/02
Government Bonds Portfolio Price Return Index 102.98 Points 2026/07/02
Government Bonds Portfolio Reinvestment Index 120.65 Points 2026/07/02
Government Bonds Portfolio Total Return Index 120.78 Points 2026/07/02
Index Of Excess Profitability Of Russian Stocks, CV 15% 63.72 Points 2026/07/02
Indian Rupee Currency Index 88.9 Points 2026/07/02
Innovative Finance Index, VT=10% 137.33 Points 2026/07/02
International Oil and Gas Companies Index, VT=9% 142.13 Points 2026/07/02
Leading Commodity Stocks Index, VT = 15% 75.55 Points 2026/07/02
Leading Vaccine Developers Index, VT=8.5% 123.72 Points 2026/07/02
Leveraged 5 Year Government Bond Index 114.04 Points 2026/07/02
Leveraged 7 Year Government Bond Index 103.22 Points 2026/07/02
Long Government Bonds Growth Index 117.25 Points 2026/07/02
Medium and Small Cap Companies Index 79.14 Points 2026/07/02
Megatrend - Ageing society Index, VT=9% 107.82 Points 2026/07/02
Momentum Index of Russian Exporters, CV 15% 78.94 Points 2026/07/02
Monetary Policy Beneficiaries Index 91.77 Points 2026/07/02
Monetary Policy Beneficiaries Index (Cash component) 0 Points 2026/07/02
New Highs Index 189.91 Points 2026/07/02
New Highs Index, Spread = 4% 163.49 Points 2026/07/02
New Prospects Index 184.33 Points 2026/07/02
OFZ-26221 Gross Price Index 69.12 Points 2026/07/02
Reinvesting Bonds Compilation Basket Index 142.9 Points 2026/07/02
Reinvesting Bonds Compilation Index 142.9 Points 2026/07/02
Russia Careful Smart Index 183.92 Points 2026/07/02
Russia Conservative Smart Index 183.73 Points 2026/07/02
Russia Dynamic Smart Index 164.26 Points 2026/07/02
Russia Momentum Index 91.87 Points 2026/07/02
Russia Progressive Smart Index 177.6 Points 2026/07/02
Russia Weighted Smart Index 191.95 Points 2026/07/02
Russian Leaders Index, VT 10% 76.6 Points 2026/07/02
Russian Market Adaptive Index 110.95 Points 2026/07/02
Russian Market Movers Index 120.56 Points 2026/07/02
Russian Market Movers Index, VT=14% 81.79 Points 2026/07/02
Russian Market Permanent Portfolio Index 120.19 Points 2026/07/02
Russian Momentum Index, VT=14% 72.57 Points 2026/07/02
Russian Opportunities 82.88 Points 2026/07/02
Russian Stocks Momentum Index, VT=14% 73.74 Points 2026/07/02
Sber Blockchain Economy Index 138.48 Points 2026/07/02
Sber Careful Smart Index 202.68 Points 2026/07/02
Sber Conservative Smart Index 195.06 Points 2026/07/02
Sber Dividend Russia Index 88.65 Points 2026/07/02
Sber Dynamic Smart Index 142.17 Points 2026/07/02
Sber Extended Dividend Yield Index 90.17 Points 2026/07/02
Sber Green Transition Index 128.93 Points 2026/07/02
Sber India and China Stock Index 87.29 Points 2026/07/02
Sber Markovitz Global Index 102.39 Points 2026/07/02
Sber Optimal Global Index 159.45 Points 2026/07/02
Sber Progressive Smart Index 189.71 Points 2026/07/02
Sber Weighted Smart Index 227.8 Points 2026/07/02
Sberbank Balanced Portfolio Index 150.74 Points 2026/07/02
Sberbank Credit Cycles Index 166.16 Points 2026/07/02
Sberbank Diversified Global Bond Index 92.72 Points 2026/07/02
Sberbank Diversified Technology Index 127.58 Points 2026/07/02
Sberbank Economic Cycles Index 237.59 Points 2026/07/02
Sberbank Electric Vehicles Index 102.61 Points 2026/07/02
Sberbank ESG Russia Index, VT=12.5% 52.69 Points 2026/07/02
Sberbank Global Recovery Index, VT=8% 121.81 Points 2026/07/02
Sberbank Health Care Index 97.11 Points 2026/07/02
Sberbank Index Russia 30, CV 15% 76.36 Points 2026/07/02
Sberbank Megatrends Index 175.12 Points 2026/07/02
Sberbank Megatrends Index 1.5 97.6 Points 2026/07/02
Sberbank Permanent Portfolio Index 159.93 Points 2026/07/02
Sberbank Real Estate Investment Trust Index 97.07 Points 2026/07/02
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114.21 Points 2026/07/02
Sberbank Risk Balanced Technology Index 103.16 Points 2026/07/02
Sberbank Russian Blue Chips Index 70.88 Points 2026/07/02
Sberbank Russian Stocks Index 49.31 Points 2026/07/02
Sberbank US Aerospace & Defense Index 141.37 Points 2026/07/02
Substitution Bonds and Gold Portfolio Index 112.96 Points 2026/07/02
Technological Sectors Momentum Index, VT = 15% 84.64 Points 2026/07/02
The Index of PREP Cycles 136.62 Points 2026/07/02
The Index Of The Dynamic Transition Of The Russian Market 85.04 Points 2026/07/02
Top Russian Dividend Stocks Compilation Index 95.31 Points 2026/07/02
Top Russian Small and Mid-Cap Stocks Compilation 91.91 Points 2026/07/02
Top Russian Stocks Compilation Index 99.24 Points 2026/07/02
Top Russian Stocks Index with Leverage factor: 3 26.88 Points 2026/07/02
Top Russian Stocks Selected Basket Index 87.77 Points 2026/07/02
US Sector Momentum Index, VT=10% 121.83 Points 2026/07/02
«The Infinite Eight» Basket Trend Index 82.43 Points 2026/07/02
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。