Sberbank Economic Cycles Index
ヒントモードがオンになっています オフ

Sberbank Economic Cycles Index
RU000A101ZC5, SBERECCY

日次
Points
UTC+3
前回値
時点 2026/07/29
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The Index returns and basket weights from the gold and S&P 500 ETFs are dependent on U.S. macroeconomic data. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(84205, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 120.84 Points 2026/07/30
Artificial Intelligence Sector Investment Index 107.72 Points 2026/07/30
Beac Dividend Yield Index 93.46 Points 2026/07/30
Bonds Compilation Cash Component Index 141.15 Points 2026/07/30
Bonds Compilation Index 144.49 Points 2026/07/30
Bonds Compilation Money Index 2.6 Points 2026/07/30
Bonds Compilation Money Index 2 0.67 Points 2026/07/30
Bonds Compilation Portfolio Index 104.75 Points 2026/07/30
Bonds Compilation Portfolio Index 2 104.75 Points 2026/07/30
BRICS+ Countries Currency Basket Index 89.44 Points 2026/07/30
Chinese Yuan Price Index 143.73 Points 2026/07/30
Cryptocurrency Portfolio Index 51.05 Points 2026/07/30
Digital Square Meter Index 3,766 Points 2026/07/29
Dynamic Monetary Cycles Index 143.34 Points 2026/07/30
Dynamic Russian Market Index 104.74 Points 2026/07/30
Dynamic Russian Market Index (Money Component) 0.1 Points 2026/07/30
Foreign Currency Bonds Compilation Index 100.88 Points 2026/07/30
Gazprom Substitution Bonds Basket Index 136.06 Points 2026/07/30
Gold Price Index 334.39 Points 2026/07/30
Government Bonds Portfolio Money Index 0.37 Points 2026/07/30
Government Bonds Portfolio Price Return Index 104.85 Points 2026/07/30
Government Bonds Portfolio Reinvestment Index 123.29 Points 2026/07/30
Government Bonds Portfolio Total Return Index 123.4 Points 2026/07/30
Index Of Excess Profitability Of Russian Stocks, CV 15% 62.3 Points 2026/07/30
Indian Rupee Currency Index 90.67 Points 2026/07/30
Innovative Finance Index, VT=10% 138.13 Points 2026/07/30
International Oil and Gas Companies Index, VT=9% 148.37 Points 2026/07/30
Leading Commodity Stocks Index, VT = 15% 77.41 Points 2026/07/30
Leading Vaccine Developers Index, VT=8.5% 119.54 Points 2026/07/30
Leveraged 5 Year Government Bond Index 123.09 Points 2026/07/30
Leveraged 7 Year Government Bond Index 114.33 Points 2026/07/30
Long Government Bonds Growth Index 124.22 Points 2026/07/30
Medium and Small Cap Companies Index 86.53 Points 2026/07/30
Megatrend - Ageing society Index, VT=9% 107.84 Points 2026/07/30
Momentum Index of Russian Exporters, CV 15% 80.88 Points 2026/07/30
Monetary Policy Beneficiaries Index 91.3 Points 2026/07/30
Monetary Policy Beneficiaries Index (Cash component) 0.23 Points 2026/07/30
New Highs Index 197.01 Points 2026/07/30
New Highs Index, Spread = 4% 169.09 Points 2026/07/30
New Prospects Index 191.09 Points 2026/07/30
OFZ-26221 Gross Price Index 70.81 Points 2026/07/30
Reinvesting Bonds Compilation Basket Index 144.53 Points 2026/07/30
Reinvesting Bonds Compilation Index 144.53 Points 2026/07/30
Russia Careful Smart Index 186.06 Points 2026/07/30
Russia Conservative Smart Index 185.84 Points 2026/07/30
Russia Dynamic Smart Index 166.08 Points 2026/07/30
Russia Momentum Index 94.96 Points 2026/07/30
Russia Progressive Smart Index 179.62 Points 2026/07/30
Russia Weighted Smart Index 194.2 Points 2026/07/30
Russian Leaders Index, VT 10% 75.25 Points 2026/07/30
Russian Market Adaptive Index 117 Points 2026/07/30
Russian Market Movers Index 124.2 Points 2026/07/30
Russian Market Movers Index, VT=14% 82.29 Points 2026/07/30
Russian Market Permanent Portfolio Index 121.75 Points 2026/07/30
Russian Momentum Index, VT=14% 73.09 Points 2026/07/30
Russian Opportunities 82.37 Points 2026/07/30
Russian Stocks Momentum Index, VT=14% 74.26 Points 2026/07/30
Sber Blockchain Economy Index 132.78 Points 2026/07/30
Sber Careful Smart Index 205.04 Points 2026/07/30
Sber Conservative Smart Index 197.3 Points 2026/07/30
Sber Dividend Russia Index 89.2 Points 2026/07/30
Sber Dynamic Smart Index 144.85 Points 2026/07/30
Sber Extended Dividend Yield Index 91.96 Points 2026/07/30
Sber Green Transition Index 122.81 Points 2026/07/30
Sber India and China Stock Index 89.79 Points 2026/07/30
Sber Markovitz Global Index 102.91 Points 2026/07/30
Sber Optimal Global Index 158.34 Points 2026/07/30
Sber Progressive Smart Index 192.6 Points 2026/07/30
Sber Weighted Smart Index 230.47 Points 2026/07/30
Sberbank Balanced Portfolio Index 154.26 Points 2026/07/30
Sberbank Credit Cycles Index 164.2 Points 2026/07/30
Sberbank Diversified Global Bond Index 91.41 Points 2026/07/30
Sberbank Diversified Technology Index 126.6 Points 2026/07/30
Sberbank Economic Cycles Index 237.52 Points 2026/07/30
Sberbank Electric Vehicles Index 108.14 Points 2026/07/30
Sberbank ESG Russia Index, VT=12.5% 52.31 Points 2026/07/30
Sberbank Global Recovery Index, VT=8% 122.97 Points 2026/07/30
Sberbank Health Care Index 97.29 Points 2026/07/30
Sberbank Index Russia 30, CV 15% 74.96 Points 2026/07/30
Sberbank Megatrends Index 171.67 Points 2026/07/30
Sberbank Megatrends Index 1.5 96.12 Points 2026/07/30
Sberbank Permanent Portfolio Index 158.19 Points 2026/07/30
Sberbank Real Estate Investment Trust Index 98.2 Points 2026/07/30
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 112.24 Points 2026/07/30
Sberbank Risk Balanced Technology Index 99.77 Points 2026/07/30
Sberbank Russian Blue Chips Index 69.86 Points 2026/07/30
Sberbank Russian Stocks Index 49.67 Points 2026/07/30
Sberbank US Aerospace & Defense Index 142 Points 2026/07/30
Substitution Bonds and Gold Portfolio Index 114.37 Points 2026/07/30
Technological Sectors Momentum Index, VT = 15% 87.48 Points 2026/07/30
The Index of PREP Cycles 138.18 Points 2026/07/30
The Index Of The Dynamic Transition Of The Russian Market 86.36 Points 2026/07/30
Top Russian Dividend Stocks Compilation Index 99.79 Points 2026/07/30
Top Russian Small and Mid-Cap Stocks Compilation 96.21 Points 2026/07/30
Top Russian Stocks Compilation Index 99.75 Points 2026/07/30
Top Russian Stocks Index with Leverage factor: 3 25.9 Points 2026/07/30
Top Russian Stocks Selected Basket Index 88.23 Points 2026/07/30
US Sector Momentum Index, VT=10% 122.23 Points 2026/07/30
«The Infinite Eight» Basket Trend Index 83.97 Points 2026/07/30
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。