New Prospects Index
ヒントモードがオンになっています オフ

New Prospects Index
RU000A106RE7, SBERNPRU

日次
Points
UTC+3
前回値
時点 2026/07/24
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The profitability of the index depends on a basket of stocks consisting of the \"blue chips\" of the Russian market. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(169471, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 117.98 Points 2026/07/27
Artificial Intelligence Sector Investment Index 107.6 Points 2026/07/27
Beac Dividend Yield Index 93.55 Points 2026/07/27
Bonds Compilation Cash Component Index 140.77 Points 2026/07/27
Bonds Compilation Index 144.4 Points 2026/07/27
Bonds Compilation Money Index 2.31 Points 2026/07/27
Bonds Compilation Money Index 2 0.38 Points 2026/07/27
Bonds Compilation Portfolio Index 104.97 Points 2026/07/27
Bonds Compilation Portfolio Index 2 104.97 Points 2026/07/27
BRICS+ Countries Currency Basket Index 87.25 Points 2026/07/27
Chinese Yuan Price Index 141.04 Points 2026/07/27
Cryptocurrency Portfolio Index 50.11 Points 2026/07/27
Digital Square Meter Index 3,736 Points 2026/07/22
Dynamic Monetary Cycles Index 140.78 Points 2026/07/27
Dynamic Russian Market Index 103.76 Points 2026/07/27
Dynamic Russian Market Index (Money Component) 0 Points 2026/07/27
Foreign Currency Bonds Compilation Index 98.47 Points 2026/07/27
Gazprom Substitution Bonds Basket Index 132.93 Points 2026/07/27
Gold Price Index 330.66 Points 2026/07/27
Government Bonds Portfolio Money Index 0.37 Points 2026/07/27
Government Bonds Portfolio Price Return Index 104.4 Points 2026/07/27
Government Bonds Portfolio Reinvestment Index 122.77 Points 2026/07/27
Government Bonds Portfolio Total Return Index 122.88 Points 2026/07/27
Index Of Excess Profitability Of Russian Stocks, CV 15% 62.4 Points 2026/07/27
Indian Rupee Currency Index 88.16 Points 2026/07/27
Innovative Finance Index, VT=10% 137.62 Points 2026/07/27
International Oil and Gas Companies Index, VT=9% 147.78 Points 2026/07/27
Leading Commodity Stocks Index, VT = 15% 77.06 Points 2026/07/27
Leading Vaccine Developers Index, VT=8.5% 119.45 Points 2026/07/27
Leveraged 5 Year Government Bond Index 120.56 Points 2026/07/27
Leveraged 7 Year Government Bond Index 110.44 Points 2026/07/27
Long Government Bonds Growth Index 122 Points 2026/07/27
Medium and Small Cap Companies Index 84.51 Points 2026/07/27
Megatrend - Ageing society Index, VT=9% 107.47 Points 2026/07/27
Momentum Index of Russian Exporters, CV 15% 80.51 Points 2026/07/27
Monetary Policy Beneficiaries Index 90.74 Points 2026/07/27
Monetary Policy Beneficiaries Index (Cash component) 0.22 Points 2026/07/27
New Highs Index 195.01 Points 2026/07/27
New Highs Index, Spread = 4% 167.43 Points 2026/07/27
New Prospects Index 189.04 Points 2026/07/27
OFZ-26221 Gross Price Index 70.41 Points 2026/07/27
Reinvesting Bonds Compilation Basket Index 144.44 Points 2026/07/27
Reinvesting Bonds Compilation Index 144.44 Points 2026/07/27
Russia Careful Smart Index 185.66 Points 2026/07/27
Russia Conservative Smart Index 185.61 Points 2026/07/27
Russia Dynamic Smart Index 166.01 Points 2026/07/27
Russia Momentum Index 94.72 Points 2026/07/27
Russia Progressive Smart Index 179.41 Points 2026/07/27
Russia Weighted Smart Index 193.75 Points 2026/07/27
Russian Leaders Index, VT 10% 75.38 Points 2026/07/27
Russian Market Adaptive Index 115.76 Points 2026/07/27
Russian Market Movers Index 123.34 Points 2026/07/27
Russian Market Movers Index, VT=14% 82.08 Points 2026/07/27
Russian Market Permanent Portfolio Index 121.71 Points 2026/07/27
Russian Momentum Index, VT=14% 73.03 Points 2026/07/27
Russian Opportunities 82.74 Points 2026/07/27
Russian Stocks Momentum Index, VT=14% 74.2 Points 2026/07/27
Sber Blockchain Economy Index 132.25 Points 2026/07/27
Sber Careful Smart Index 204.59 Points 2026/07/27
Sber Conservative Smart Index 196.93 Points 2026/07/27
Sber Dividend Russia Index 89.76 Points 2026/07/27
Sber Dynamic Smart Index 142.55 Points 2026/07/27
Sber Extended Dividend Yield Index 92.05 Points 2026/07/27
Sber Green Transition Index 121.19 Points 2026/07/27
Sber India and China Stock Index 88.16 Points 2026/07/27
Sber Markovitz Global Index 102.72 Points 2026/07/27
Sber Optimal Global Index 157.89 Points 2026/07/27
Sber Progressive Smart Index 190.29 Points 2026/07/27
Sber Weighted Smart Index 229.94 Points 2026/07/27
Sberbank Balanced Portfolio Index 153.85 Points 2026/07/27
Sberbank Credit Cycles Index 164.1 Points 2026/07/27
Sberbank Diversified Global Bond Index 91.65 Points 2026/07/27
Sberbank Diversified Technology Index 126.36 Points 2026/07/27
Sberbank Economic Cycles Index 236.4 Points 2026/07/27
Sberbank Electric Vehicles Index 104.41 Points 2026/07/27
Sberbank ESG Russia Index, VT=12.5% 52.35 Points 2026/07/27
Sberbank Global Recovery Index, VT=8% 122.92 Points 2026/07/27
Sberbank Health Care Index 96.25 Points 2026/07/27
Sberbank Index Russia 30, CV 15% 74.9 Points 2026/07/27
Sberbank Megatrends Index 171.31 Points 2026/07/27
Sberbank Megatrends Index 1.5 96.32 Points 2026/07/27
Sberbank Permanent Portfolio Index 158.26 Points 2026/07/27
Sberbank Real Estate Investment Trust Index 97.46 Points 2026/07/27
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 112.63 Points 2026/07/27
Sberbank Risk Balanced Technology Index 100.54 Points 2026/07/27
Sberbank Russian Blue Chips Index 70 Points 2026/07/27
Sberbank Russian Stocks Index 49.58 Points 2026/07/27
Sberbank US Aerospace & Defense Index 143.79 Points 2026/07/27
Substitution Bonds and Gold Portfolio Index 111.61 Points 2026/07/27
Technological Sectors Momentum Index, VT = 15% 86.65 Points 2026/07/27
The Index of PREP Cycles 136.67 Points 2026/07/27
The Index Of The Dynamic Transition Of The Russian Market 86.64 Points 2026/07/27
Top Russian Dividend Stocks Compilation Index 99.86 Points 2026/07/27
Top Russian Small and Mid-Cap Stocks Compilation 96.25 Points 2026/07/27
Top Russian Stocks Compilation Index 99.15 Points 2026/07/27
Top Russian Stocks Index with Leverage factor: 3 25.57 Points 2026/07/27
Top Russian Stocks Selected Basket Index 87.69 Points 2026/07/27
US Sector Momentum Index, VT=10% 122.91 Points 2026/07/27
«The Infinite Eight» Basket Trend Index 83.7 Points 2026/07/27
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。