BRICS+ Countries Currency Basket Index
ヒントモードがオンになっています オフ

BRICS+ Countries Currency Basket Index
RU000A108GG1, SBERBCCB

日次
Points
UTC+3
前回値
時点 2026/06/15
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

167 970

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The dynamics of the index depends on the profitability of the baskets of currencies of the BRICS+ countries. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(169445, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 109.03 Points 2026/06/16
Artificial Intelligence Sector Investment Index 105.89 Points 2026/06/16
Beac Dividend Yield Index 100.26 Points 2026/06/16
Bonds Compilation Cash Component Index 136.9 Points 2026/06/16
Bonds Compilation Index 143.4 Points 2026/06/16
Bonds Compilation Money Index 0.61 Points 2026/06/16
Bonds Compilation Money Index 2 1.1 Points 2026/06/16
Bonds Compilation Portfolio Index 107.21 Points 2026/06/16
Bonds Compilation Portfolio Index 2 107.21 Points 2026/06/16
BRICS+ Countries Currency Basket Index 81.12 Points 2026/06/16
Chinese Yuan Price Index 131.26 Points 2026/06/16
Cryptocurrency Portfolio Index 50.28 Points 2026/06/16
Digital Square Meter Index 3,729 Points 2026/06/10
Dynamic Monetary Cycles Index 143.95 Points 2026/06/16
Dynamic Russian Market Index 111.17 Points 2026/06/16
Dynamic Russian Market Index (Money Component) 1.27 Points 2026/06/16
Foreign Currency Bonds Compilation Index 93.96 Points 2026/06/16
Gazprom Substitution Bonds Basket Index 127.67 Points 2026/06/16
Gold Price Index 317.72 Points 2026/06/16
Government Bonds Portfolio Money Index 0 Points 2026/06/16
Government Bonds Portfolio Price Return Index 106.95 Points 2026/06/16
Government Bonds Portfolio Reinvestment Index 123.39 Points 2026/06/16
Government Bonds Portfolio Total Return Index 123.48 Points 2026/06/16
Index Of Excess Profitability Of Russian Stocks, CV 15% 69.57 Points 2026/06/16
Indian Rupee Currency Index 82.8 Points 2026/06/16
Innovative Finance Index, VT=10% 138.07 Points 2026/06/16
International Oil and Gas Companies Index, VT=9% 142.85 Points 2026/06/16
Leading Commodity Stocks Index, VT = 15% 81.22 Points 2026/06/16
Leading Vaccine Developers Index, VT=8.5% 119.65 Points 2026/06/16
Leveraged 5 Year Government Bond Index 129.49 Points 2026/06/16
Leveraged 7 Year Government Bond Index 120.96 Points 2026/06/16
Long Government Bonds Growth Index 126.43 Points 2026/06/16
Medium and Small Cap Companies Index 92.5 Points 2026/06/16
Megatrend - Ageing society Index, VT=9% 104.27 Points 2026/06/16
Momentum Index of Russian Exporters, CV 15% 84.86 Points 2026/06/16
Monetary Policy Beneficiaries Index 96.23 Points 2026/06/16
Monetary Policy Beneficiaries Index (Cash component) 0.39 Points 2026/06/16
New Highs Index 191.97 Points 2026/06/16
New Highs Index, Spread = 4% 165.55 Points 2026/06/16
New Prospects Index 186.33 Points 2026/06/16
OFZ-26221 Gross Price Index 72.72 Points 2026/06/16
Reinvesting Bonds Compilation Basket Index 143.44 Points 2026/06/16
Reinvesting Bonds Compilation Index 143.44 Points 2026/06/16
Russia Careful Smart Index 184.99 Points 2026/06/16
Russia Conservative Smart Index 182.75 Points 2026/06/16
Russia Dynamic Smart Index 169.46 Points 2026/06/16
Russia Momentum Index 101.93 Points 2026/06/16
Russia Progressive Smart Index 181.67 Points 2026/06/16
Russia Weighted Smart Index 193.05 Points 2026/06/16
Russian Leaders Index, VT 10% 81.87 Points 2026/06/16
Russian Market Adaptive Index 119.71 Points 2026/06/16
Russian Market Movers Index 132.88 Points 2026/06/16
Russian Market Movers Index, VT=14% 87.19 Points 2026/06/16
Russian Market Permanent Portfolio Index 125.87 Points 2026/06/16
Russian Momentum Index, VT=14% 77.63 Points 2026/06/16
Russian Opportunities 92.12 Points 2026/06/16
Russian Stocks Momentum Index, VT=14% 78.88 Points 2026/06/16
Sber Blockchain Economy Index 152.43 Points 2026/06/16
Sber Careful Smart Index 203.4 Points 2026/06/16
Sber Conservative Smart Index 195.42 Points 2026/06/16
Sber Dividend Russia Index 96.08 Points 2026/06/16
Sber Dynamic Smart Index 145.95 Points 2026/06/16
Sber Extended Dividend Yield Index 98.65 Points 2026/06/16
Sber Green Transition Index 120.82 Points 2026/06/16
Sber India and China Stock Index 90.25 Points 2026/06/16
Sber Markovitz Global Index 102.89 Points 2026/06/16
Sber Optimal Global Index 161.93 Points 2026/06/16
Sber Progressive Smart Index 194.35 Points 2026/06/16
Sber Weighted Smart Index 228.31 Points 2026/06/16
Sberbank Balanced Portfolio Index 162.56 Points 2026/06/16
Sberbank Credit Cycles Index 168.06 Points 2026/06/16
Sberbank Diversified Global Bond Index 93.04 Points 2026/06/16
Sberbank Diversified Technology Index 128.17 Points 2026/06/16
Sberbank Economic Cycles Index 242.16 Points 2026/06/16
Sberbank Electric Vehicles Index 106.67 Points 2026/06/16
Sberbank ESG Russia Index, VT=12.5% 57.15 Points 2026/06/16
Sberbank Global Recovery Index, VT=8% 120.44 Points 2026/06/16
Sberbank Health Care Index 91.33 Points 2026/06/16
Sberbank Index Russia 30, CV 15% 83.34 Points 2026/06/16
Sberbank Megatrends Index 176.43 Points 2026/06/16
Sberbank Megatrends Index 1.5 97.71 Points 2026/06/16
Sberbank Permanent Portfolio Index 162.29 Points 2026/06/16
Sberbank Real Estate Investment Trust Index 100.16 Points 2026/06/16
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 115.27 Points 2026/06/16
Sberbank Risk Balanced Technology Index 104.09 Points 2026/06/16
Sberbank Russian Blue Chips Index 75.76 Points 2026/06/16
Sberbank Russian Stocks Index 54.01 Points 2026/06/16
Sberbank US Aerospace & Defense Index 141.19 Points 2026/06/16
Substitution Bonds and Gold Portfolio Index 108.58 Points 2026/06/16
Technological Sectors Momentum Index, VT = 15% 92.31 Points 2026/06/16
The Index of PREP Cycles 139.74 Points 2026/06/16
The Index Of The Dynamic Transition Of The Russian Market 93.86 Points 2026/06/16
Top Russian Dividend Stocks Compilation Index 102.95 Points 2026/06/16
Top Russian Small and Mid-Cap Stocks Compilation 99.77 Points 2026/06/16
Top Russian Stocks Compilation Index 110.54 Points 2026/06/16
Top Russian Stocks Index with Leverage factor: 3 38.42 Points 2026/06/16
Top Russian Stocks Selected Basket Index 97.77 Points 2026/06/16
US Sector Momentum Index, VT=10% 120.89 Points 2026/06/16
«The Infinite Eight» Basket Trend Index 82.22 Points 2026/06/16
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。