Sberbank ESG Russia Index, VT=12.5%
ヒントモードがオンになっています オフ

Sberbank ESG Russia Index, VT=12.5%
RU000A1049F6, SBERESGR

日次
Points
UTC+3
前回値
時点 2026/07/07
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

175 910

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The index returns depend on the dynamics of a basket of securities - shares of Russian issuers with high ESG scoring. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(84207, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 115.58 Points 2026/07/08
Artificial Intelligence Sector Investment Index 106.79 Points 2026/07/08
Beac Dividend Yield Index 88.92 Points 2026/07/08
Bonds Compilation Cash Component Index 139.37 Points 2026/07/08
Bonds Compilation Index 142.64 Points 2026/07/08
Bonds Compilation Money Index 1.25 Points 2026/07/08
Bonds Compilation Money Index 2 1.68 Points 2026/07/08
Bonds Compilation Portfolio Index 104.72 Points 2026/07/08
Bonds Compilation Portfolio Index 2 104.72 Points 2026/07/08
BRICS+ Countries Currency Basket Index 85.38 Points 2026/07/08
Chinese Yuan Price Index 137.42 Points 2026/07/08
Cryptocurrency Portfolio Index 50.06 Points 2026/07/08
Digital Square Meter Index 3,750 Points 2026/07/08
Dynamic Monetary Cycles Index 138.99 Points 2026/07/08
Dynamic Russian Market Index 100.88 Points 2026/07/08
Dynamic Russian Market Index (Money Component) 0 Points 2026/07/08
Foreign Currency Bonds Compilation Index 96.51 Points 2026/07/08
Gazprom Substitution Bonds Basket Index 131.08 Points 2026/07/08
Gold Price Index 330.25 Points 2026/07/08
Government Bonds Portfolio Money Index 1.64 Points 2026/07/08
Government Bonds Portfolio Price Return Index 103.28 Points 2026/07/08
Government Bonds Portfolio Reinvestment Index 121.01 Points 2026/07/08
Government Bonds Portfolio Total Return Index 121.13 Points 2026/07/08
Index Of Excess Profitability Of Russian Stocks, CV 15% 63.1 Points 2026/07/08
Indian Rupee Currency Index 87.21 Points 2026/07/08
Innovative Finance Index, VT=10% 137.2 Points 2026/07/08
International Oil and Gas Companies Index, VT=9% 144.62 Points 2026/07/08
Leading Commodity Stocks Index, VT = 15% 76.39 Points 2026/07/08
Leading Vaccine Developers Index, VT=8.5% 122.72 Points 2026/07/08
Leveraged 5 Year Government Bond Index 114.77 Points 2026/07/08
Leveraged 7 Year Government Bond Index 104.53 Points 2026/07/08
Long Government Bonds Growth Index 118.16 Points 2026/07/08
Medium and Small Cap Companies Index 77.65 Points 2026/07/08
Megatrend - Ageing society Index, VT=9% 107.14 Points 2026/07/08
Momentum Index of Russian Exporters, CV 15% 79.82 Points 2026/07/08
Monetary Policy Beneficiaries Index 91.16 Points 2026/07/08
Monetary Policy Beneficiaries Index (Cash component) 0.04 Points 2026/07/08
New Highs Index 190.34 Points 2026/07/08
New Highs Index, Spread = 4% 163.76 Points 2026/07/08
New Prospects Index 184.75 Points 2026/07/08
OFZ-26221 Gross Price Index 69.42 Points 2026/07/08
Reinvesting Bonds Compilation Basket Index 142.65 Points 2026/07/08
Reinvesting Bonds Compilation Index 142.65 Points 2026/07/08
Russia Careful Smart Index 183.38 Points 2026/07/08
Russia Conservative Smart Index 184.07 Points 2026/07/08
Russia Dynamic Smart Index 162.9 Points 2026/07/08
Russia Momentum Index 90.18 Points 2026/07/08
Russia Progressive Smart Index 176.35 Points 2026/07/08
Russia Weighted Smart Index 191.27 Points 2026/07/08
Russian Leaders Index, VT 10% 75.6 Points 2026/07/08
Russian Market Adaptive Index 111.19 Points 2026/07/08
Russian Market Movers Index 117.85 Points 2026/07/08
Russian Market Movers Index, VT=14% 80.83 Points 2026/07/08
Russian Market Permanent Portfolio Index 119.16 Points 2026/07/08
Russian Momentum Index, VT=14% 71.86 Points 2026/07/08
Russian Opportunities 80.82 Points 2026/07/08
Russian Stocks Momentum Index, VT=14% 73.01 Points 2026/07/08
Sber Blockchain Economy Index 136.35 Points 2026/07/08
Sber Careful Smart Index 202.08 Points 2026/07/08
Sber Conservative Smart Index 194.83 Points 2026/07/08
Sber Dividend Russia Index 86.07 Points 2026/07/08
Sber Dynamic Smart Index 140.12 Points 2026/07/08
Sber Extended Dividend Yield Index 87.5 Points 2026/07/08
Sber Green Transition Index 124.11 Points 2026/07/08
Sber India and China Stock Index 87.15 Points 2026/07/08
Sber Markovitz Global Index 102.62 Points 2026/07/08
Sber Optimal Global Index 158.65 Points 2026/07/08
Sber Progressive Smart Index 187.89 Points 2026/07/08
Sber Weighted Smart Index 226.99 Points 2026/07/08
Sberbank Balanced Portfolio Index 149.44 Points 2026/07/08
Sberbank Credit Cycles Index 165.5 Points 2026/07/08
Sberbank Diversified Global Bond Index 92.31 Points 2026/07/08
Sberbank Diversified Technology Index 127.2 Points 2026/07/08
Sberbank Economic Cycles Index 236.88 Points 2026/07/08
Sberbank Electric Vehicles Index 102.68 Points 2026/07/08
Sberbank ESG Russia Index, VT=12.5% 51.94 Points 2026/07/08
Sberbank Global Recovery Index, VT=8% 121.24 Points 2026/07/08
Sberbank Health Care Index 96.52 Points 2026/07/08
Sberbank Index Russia 30, CV 15% 75.19 Points 2026/07/08
Sberbank Megatrends Index 175.68 Points 2026/07/08
Sberbank Megatrends Index 1.5 97.66 Points 2026/07/08
Sberbank Permanent Portfolio Index 159.05 Points 2026/07/08
Sberbank Real Estate Investment Trust Index 96.91 Points 2026/07/08
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 113.52 Points 2026/07/08
Sberbank Risk Balanced Technology Index 102.39 Points 2026/07/08
Sberbank Russian Blue Chips Index 70.01 Points 2026/07/08
Sberbank Russian Stocks Index 48.93 Points 2026/07/08
Sberbank US Aerospace & Defense Index 140.25 Points 2026/07/08
Substitution Bonds and Gold Portfolio Index 109.37 Points 2026/07/08
Technological Sectors Momentum Index, VT = 15% 84.32 Points 2026/07/08
The Index of PREP Cycles 134.93 Points 2026/07/08
The Index Of The Dynamic Transition Of The Russian Market 83.96 Points 2026/07/08
Top Russian Dividend Stocks Compilation Index 94.71 Points 2026/07/08
Top Russian Small and Mid-Cap Stocks Compilation 89.86 Points 2026/07/08
Top Russian Stocks Compilation Index 96.26 Points 2026/07/08
Top Russian Stocks Index with Leverage factor: 3 24.33 Points 2026/07/08
Top Russian Stocks Selected Basket Index 85.14 Points 2026/07/08
US Sector Momentum Index, VT=10% 121.25 Points 2026/07/08
«The Infinite Eight» Basket Trend Index 82.61 Points 2026/07/08
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。