Sberbank ESG Russia Index, VT=12.5%
ヒントモードがオンになっています オフ
Cbonds API
指数およびイールドカーブデータで分析を補完

指数データをAPI経由で取得

  • 20年分のヒストリカルデータ
  • 指数構成銘柄
  • イールドカーブ
  • 現在の指数値

Sberbank ESG Russia Index, VT=12.5%
RU000A1049F6, SBERESGR

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
Points
UTC+3
前回値
時点 2026/09/23
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス
トライアルアクセスに含まれるもの
  • 10万銘柄以上の株式
  • 15万銘柄以上のETFおよび投資信託
  • 10万以上の指数

Start exploring global markets in less than 1 minute

  • グローバルマクロ経済指標
  • Research Hubにおける分析と市場ニュース
  • AI債券検索
Free Plan

インデックス説明

The index returns depend on the dynamics of a basket of securities - shares of Russian issuers with high ESG scoring. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(84207, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 129.88 Points 2026/09/24
Artificial Intelligence Sector Investment Index 110.48 Points 2026/09/24
Beac Dividend Yield Index 95.44 Points 2026/09/24
Bonds Compilation Cash Component Index 144.29 Points 2026/09/24
Bonds Compilation Index 147.52 Points 2026/09/24
Bonds Compilation Money Index 0.92 Points 2026/09/24
Bonds Compilation Money Index 2 0.03 Points 2026/09/24
Bonds Compilation Portfolio Index 104.62 Points 2026/09/24
Bonds Compilation Portfolio Index 2 104.62 Points 2026/09/24
BRICS+ Countries Currency Basket Index 95.38 Points 2026/09/24
Chinese Yuan Price Index 154.01 Points 2026/09/24
Cryptocurrency Portfolio Index 65.29 Points 2026/09/24
Digital Square Meter Index 3,912 Points 2026/09/23
Dynamic Monetary Cycles Index 141.63 Points 2026/09/24
Dynamic Russian Market Index 104.58 Points 2026/09/24
Dynamic Russian Market Index (Money Component) 0.46 Points 2026/09/24
Foreign Currency Bonds Compilation Index 106.41 Points 2026/09/24
Gazprom Substitution Bonds Basket Index 142.47 Points 2026/09/24
Gold Price Index 382.8 Points 2026/09/24
Government Bonds Portfolio Money Index 0.89 Points 2026/09/24
Government Bonds Portfolio Price Return Index 103.46 Points 2026/09/24
Government Bonds Portfolio Reinvestment Index 123.9 Points 2026/09/24
Government Bonds Portfolio Total Return Index 124.01 Points 2026/09/24
Index Of Excess Profitability Of Russian Stocks, CV 15% 62.89 Points 2026/09/24
Indian Rupee Currency Index 96.22 Points 2026/09/24
Innovative Finance Index, VT=10% 142.34 Points 2026/09/24
International Oil and Gas Companies Index, VT=9% 152.58 Points 2026/09/24
Leading Commodity Stocks Index, VT = 15% 80.21 Points 2026/09/24
Leading Vaccine Developers Index, VT=8.5% 134.67 Points 2026/09/24
Leveraged 5 Year Government Bond Index 115.55 Points 2026/09/24
Leveraged 7 Year Government Bond Index 105.65 Points 2026/09/24
Long Government Bonds Growth Index 120.8 Points 2026/09/24
Medium and Small Cap Companies Index 85.86 Points 2026/09/24
Megatrend - Ageing society Index, VT=9% 108.64 Points 2026/09/24
Momentum Index of Russian Exporters, CV 15% 83.8 Points 2026/09/24
Monetary Policy Beneficiaries Index 92.87 Points 2026/09/24
Monetary Policy Beneficiaries Index (Cash component) 0.19 Points 2026/09/24
New Highs Index 198.09 Points 2026/09/24
New Highs Index, Spread = 4% 168.97 Points 2026/09/24
New Prospects Index 193.09 Points 2026/09/24
OFZ-26221 Gross Price Index 69.13 Points 2026/09/24
Reinvesting Bonds Compilation Basket Index 147.55 Points 2026/09/24
Reinvesting Bonds Compilation Index 147.55 Points 2026/09/24
Russia Careful Smart Index 189.05 Points 2026/09/24
Russia Conservative Smart Index 189.62 Points 2026/09/24
Russia Dynamic Smart Index 170.16 Points 2026/09/24
Russia Momentum Index 98.95 Points 2026/09/24
Russia Progressive Smart Index 183.41 Points 2026/09/24
Russia Weighted Smart Index 197.2 Points 2026/09/24
Russian Leaders Index, VT 10% 75.01 Points 2026/09/24
Russian Market Adaptive Index 118.17 Points 2026/09/24
Russian Market Movers Index 128.1 Points 2026/09/24
Russian Market Movers Index, VT=14% 82.47 Points 2026/09/24
Russian Market Permanent Portfolio Index 125.58 Points 2026/09/24
Russian Momentum Index, VT=14% 73.62 Points 2026/09/24
Russian Opportunities 86.14 Points 2026/09/24
Russian Stocks Momentum Index, VT=14% 74.8 Points 2026/09/24
Sber Blockchain Economy Index 158.24 Points 2026/09/24
Sber Careful Smart Index 208.34 Points 2026/09/24
Sber Conservative Smart Index 200.83 Points 2026/09/24
Sber Dividend Russia Index 89.23 Points 2026/09/24
Sber Dynamic Smart Index 155.65 Points 2026/09/24
Sber Extended Dividend Yield Index 93.91 Points 2026/09/24
Sber Green Transition Index 119.57 Points 2026/09/24
Sber India and China Stock Index 85.78 Points 2026/09/24
Sber Markovitz Global Index 101.12 Points 2026/09/24
Sber Optimal Global Index 160.52 Points 2026/09/24
Sber Progressive Smart Index 202.27 Points 2026/09/24
Sber Weighted Smart Index 234.03 Points 2026/09/24
Sberbank Balanced Portfolio Index 158.08 Points 2026/09/24
Sberbank Credit Cycles Index 165.86 Points 2026/09/24
Sberbank Diversified Global Bond Index 89.98 Points 2026/09/24
Sberbank Diversified Technology Index 127.57 Points 2026/09/24
Sberbank Economic Cycles Index 245.77 Points 2026/09/24
Sberbank Electric Vehicles Index 102.57 Points 2026/09/24
Sberbank ESG Russia Index, VT=12.5% 51.96 Points 2026/09/24
Sberbank Global Recovery Index, VT=8% 116.49 Points 2026/09/24
Sberbank Health Care Index 97.94 Points 2026/09/24
Sberbank Index Russia 30, CV 15% 74.19 Points 2026/09/24
Sberbank Megatrends Index 176.3 Points 2026/09/24
Sberbank Megatrends Index 1.5 95.53 Points 2026/09/24
Sberbank Permanent Portfolio Index 159.12 Points 2026/09/24
Sberbank Real Estate Investment Trust Index 94.24 Points 2026/09/24
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 111.95 Points 2026/09/24
Sberbank Risk Balanced Technology Index 98.96 Points 2026/09/24
Sberbank Russian Blue Chips Index 69.45 Points 2026/09/24
Sberbank Russian Stocks Index 49.04 Points 2026/09/24
Sberbank US Aerospace & Defense Index 134.19 Points 2026/09/24
Substitution Bonds and Gold Portfolio Index 123.03 Points 2026/09/24
Technological Sectors Momentum Index, VT = 15% 89.09 Points 2026/09/24
The Index of PREP Cycles 136.89 Points 2026/09/24
The Index Of The Dynamic Transition Of The Russian Market 90.64 Points 2026/09/24
Top Russian Dividend Stocks Compilation Index 103.91 Points 2026/09/24
Top Russian Small and Mid-Cap Stocks Compilation 100.63 Points 2026/09/24
Top Russian Stocks Compilation Index 103.12 Points 2026/09/24
Top Russian Stocks Index with Leverage factor: 3 26.31 Points 2026/09/24
Top Russian Stocks Selected Basket Index 91.21 Points 2026/09/24
US Sector Momentum Index, VT=10% 118.58 Points 2026/09/24
«The Infinite Eight» Basket Trend Index 81.19 Points 2026/09/24
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む
登録 is required アクセスを得るために必要です。