Sberbank ESG Russia Index, VT=12.5%
ヒントモードがオンになっています オフ

Sberbank ESG Russia Index, VT=12.5%
RU000A1049F6, SBERESGR

日次
Points
UTC+3
前回値
時点 2026/06/19
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

167 970

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The index returns depend on the dynamics of a basket of securities - shares of Russian issuers with high ESG scoring. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(84207, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 111.48 Points 2026/06/22
Artificial Intelligence Sector Investment Index 106.13 Points 2026/06/22
Beac Dividend Yield Index 93.71 Points 2026/06/22
Bonds Compilation Cash Component Index 137.2 Points 2026/06/22
Bonds Compilation Index 142.92 Points 2026/06/22
Bonds Compilation Money Index 0.85 Points 2026/06/22
Bonds Compilation Money Index 2 1.34 Points 2026/06/22
Bonds Compilation Portfolio Index 106.61 Points 2026/06/22
Bonds Compilation Portfolio Index 2 106.61 Points 2026/06/22
BRICS+ Countries Currency Basket Index 82.8 Points 2026/06/22
Chinese Yuan Price Index 132.5 Points 2026/06/22
Cryptocurrency Portfolio Index 50.03 Points 2026/06/22
Digital Square Meter Index 3,719 Points 2026/06/17
Dynamic Monetary Cycles Index 142.48 Points 2026/06/22
Dynamic Russian Market Index 105.93 Points 2026/06/22
Dynamic Russian Market Index (Money Component) 1.27 Points 2026/06/22
Foreign Currency Bonds Compilation Index 95.05 Points 2026/06/22
Gazprom Substitution Bonds Basket Index 128.91 Points 2026/06/22
Gold Price Index 325.91 Points 2026/06/22
Government Bonds Portfolio Money Index 0 Points 2026/06/22
Government Bonds Portfolio Price Return Index 106.05 Points 2026/06/22
Government Bonds Portfolio Reinvestment Index 122.35 Points 2026/06/22
Government Bonds Portfolio Total Return Index 122.44 Points 2026/06/22
Index Of Excess Profitability Of Russian Stocks, CV 15% 64.83 Points 2026/06/22
Indian Rupee Currency Index 84.85 Points 2026/06/22
Innovative Finance Index, VT=10% 138.26 Points 2026/06/22
International Oil and Gas Companies Index, VT=9% 141.71 Points 2026/06/22
Leading Commodity Stocks Index, VT = 15% 76.57 Points 2026/06/22
Leading Vaccine Developers Index, VT=8.5% 119.59 Points 2026/06/22
Leveraged 5 Year Government Bond Index 121.42 Points 2026/06/22
Leveraged 7 Year Government Bond Index 110.98 Points 2026/06/22
Long Government Bonds Growth Index 121.3 Points 2026/06/22
Medium and Small Cap Companies Index 83.1 Points 2026/06/22
Megatrend - Ageing society Index, VT=9% 103.82 Points 2026/06/22
Momentum Index of Russian Exporters, CV 15% 80 Points 2026/06/22
Monetary Policy Beneficiaries Index 93.35 Points 2026/06/22
Monetary Policy Beneficiaries Index (Cash component) 0.47 Points 2026/06/22
New Highs Index 189.48 Points 2026/06/22
New Highs Index, Spread = 4% 163.3 Points 2026/06/22
New Prospects Index 183.92 Points 2026/06/22
OFZ-26221 Gross Price Index 70.63 Points 2026/06/22
Reinvesting Bonds Compilation Basket Index 142.95 Points 2026/06/22
Reinvesting Bonds Compilation Index 142.95 Points 2026/06/22
Russia Careful Smart Index 183.92 Points 2026/06/22
Russia Conservative Smart Index 183.02 Points 2026/06/22
Russia Dynamic Smart Index 165.36 Points 2026/06/22
Russia Momentum Index 94.35 Points 2026/06/22
Russia Progressive Smart Index 178.36 Points 2026/06/22
Russia Weighted Smart Index 191.75 Points 2026/06/22
Russian Leaders Index, VT 10% 78.32 Points 2026/06/22
Russian Market Adaptive Index 113.95 Points 2026/06/22
Russian Market Movers Index 123.35 Points 2026/06/22
Russian Market Movers Index, VT=14% 82.71 Points 2026/06/22
Russian Market Permanent Portfolio Index 121.76 Points 2026/06/22
Russian Momentum Index, VT=14% 73.51 Points 2026/06/22
Russian Opportunities 85.98 Points 2026/06/22
Russian Stocks Momentum Index, VT=14% 74.69 Points 2026/06/22
Sber Blockchain Economy Index 154.03 Points 2026/06/22
Sber Careful Smart Index 202.11 Points 2026/06/22
Sber Conservative Smart Index 194.81 Points 2026/06/22
Sber Dividend Russia Index 90.17 Points 2026/06/22
Sber Dynamic Smart Index 140.19 Points 2026/06/22
Sber Extended Dividend Yield Index 92.21 Points 2026/06/22
Sber Green Transition Index 124.36 Points 2026/06/22
Sber India and China Stock Index 89.1 Points 2026/06/22
Sber Markovitz Global Index 102.68 Points 2026/06/22
Sber Optimal Global Index 159.79 Points 2026/06/22
Sber Progressive Smart Index 187.81 Points 2026/06/22
Sber Weighted Smart Index 226.5 Points 2026/06/22
Sberbank Balanced Portfolio Index 154.6 Points 2026/06/22
Sberbank Credit Cycles Index 166.78 Points 2026/06/22
Sberbank Diversified Global Bond Index 92.92 Points 2026/06/22
Sberbank Diversified Technology Index 127.94 Points 2026/06/22
Sberbank Economic Cycles Index 239.07 Points 2026/06/22
Sberbank Electric Vehicles Index 104.06 Points 2026/06/22
Sberbank ESG Russia Index, VT=12.5% 53.89 Points 2026/06/22
Sberbank Global Recovery Index, VT=8% 119.79 Points 2026/06/22
Sberbank Health Care Index 91.34 Points 2026/06/22
Sberbank Index Russia 30, CV 15% 77.75 Points 2026/06/22
Sberbank Megatrends Index 176.93 Points 2026/06/22
Sberbank Megatrends Index 1.5 97.84 Points 2026/06/22
Sberbank Permanent Portfolio Index 160.76 Points 2026/06/22
Sberbank Real Estate Investment Trust Index 99.4 Points 2026/06/22
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114.59 Points 2026/06/22
Sberbank Risk Balanced Technology Index 104.26 Points 2026/06/22
Sberbank Russian Blue Chips Index 72.4 Points 2026/06/22
Sberbank Russian Stocks Index 50.6 Points 2026/06/22
Sberbank US Aerospace & Defense Index 138.44 Points 2026/06/22
Substitution Bonds and Gold Portfolio Index 108.72 Points 2026/06/22
Technological Sectors Momentum Index, VT = 15% 86.23 Points 2026/06/22
The Index of PREP Cycles 138.31 Points 2026/06/22
The Index Of The Dynamic Transition Of The Russian Market 87.39 Points 2026/06/22
Top Russian Dividend Stocks Compilation Index 96.83 Points 2026/06/22
Top Russian Small and Mid-Cap Stocks Compilation 94.18 Points 2026/06/22
Top Russian Stocks Compilation Index 102.85 Points 2026/06/22
Top Russian Stocks Index with Leverage factor: 3 30.55 Points 2026/06/22
Top Russian Stocks Selected Basket Index 90.96 Points 2026/06/22
US Sector Momentum Index, VT=10% 118.98 Points 2026/06/22
«The Infinite Eight» Basket Trend Index 82.12 Points 2026/06/22
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。