The Index Of The Dynamic Transition Of The Russian Market
ヒントモードがオンになっています オフ

The Index Of The Dynamic Transition Of The Russian Market
RU000A106Z04, SBERDSRU

日次
Points
UTC+3
前回値
時点 2026/07/08
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

175 910

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The profitability of the index depends on the basket, which includes two indices of the Moscow Stock Exchange - MCFTRR and RUGBITR3Y. The index switches between the Underlying Assets depending on the movement of the MCFTRR level.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(169455, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 115.05 Points 2026/07/09
Artificial Intelligence Sector Investment Index 106.84 Points 2026/07/09
Beac Dividend Yield Index 87.85 Points 2026/07/09
Bonds Compilation Cash Component Index 139.44 Points 2026/07/09
Bonds Compilation Index 142.89 Points 2026/07/09
Bonds Compilation Money Index 1.29 Points 2026/07/09
Bonds Compilation Money Index 2 1.73 Points 2026/07/09
Bonds Compilation Portfolio Index 104.86 Points 2026/07/09
Bonds Compilation Portfolio Index 2 104.86 Points 2026/07/09
BRICS+ Countries Currency Basket Index 84.85 Points 2026/07/09
Chinese Yuan Price Index 137.6 Points 2026/07/09
Cryptocurrency Portfolio Index 50.45 Points 2026/07/09
Digital Square Meter Index 3,750 Points 2026/07/08
Dynamic Monetary Cycles Index 138.76 Points 2026/07/09
Dynamic Russian Market Index 101 Points 2026/07/09
Dynamic Russian Market Index (Money Component) 0 Points 2026/07/09
Foreign Currency Bonds Compilation Index 96.25 Points 2026/07/09
Gazprom Substitution Bonds Basket Index 131.12 Points 2026/07/09
Gold Price Index 332.63 Points 2026/07/09
Government Bonds Portfolio Money Index 1.64 Points 2026/07/09
Government Bonds Portfolio Price Return Index 103.62 Points 2026/07/09
Government Bonds Portfolio Reinvestment Index 121.42 Points 2026/07/09
Government Bonds Portfolio Total Return Index 121.53 Points 2026/07/09
Index Of Excess Profitability Of Russian Stocks, CV 15% 62.6 Points 2026/07/09
Indian Rupee Currency Index 86.53 Points 2026/07/09
Innovative Finance Index, VT=10% 138.14 Points 2026/07/09
International Oil and Gas Companies Index, VT=9% 143.91 Points 2026/07/09
Leading Commodity Stocks Index, VT = 15% 75.49 Points 2026/07/09
Leading Vaccine Developers Index, VT=8.5% 122.58 Points 2026/07/09
Leveraged 5 Year Government Bond Index 116.89 Points 2026/07/09
Leveraged 7 Year Government Bond Index 107.02 Points 2026/07/09
Long Government Bonds Growth Index 119.59 Points 2026/07/09
Medium and Small Cap Companies Index 77.39 Points 2026/07/09
Megatrend - Ageing society Index, VT=9% 107.31 Points 2026/07/09
Momentum Index of Russian Exporters, CV 15% 78.87 Points 2026/07/09
Monetary Policy Beneficiaries Index 90.91 Points 2026/07/09
Monetary Policy Beneficiaries Index (Cash component) 0.04 Points 2026/07/09
New Highs Index 190.42 Points 2026/07/09
New Highs Index, Spread = 4% 163.8 Points 2026/07/09
New Prospects Index 184.82 Points 2026/07/09
OFZ-26221 Gross Price Index 69.68 Points 2026/07/09
Reinvesting Bonds Compilation Basket Index 142.91 Points 2026/07/09
Reinvesting Bonds Compilation Index 142.91 Points 2026/07/09
Russia Careful Smart Index 183.41 Points 2026/07/09
Russia Conservative Smart Index 184.14 Points 2026/07/09
Russia Dynamic Smart Index 162.34 Points 2026/07/09
Russia Momentum Index 90.32 Points 2026/07/09
Russia Progressive Smart Index 175.95 Points 2026/07/09
Russia Weighted Smart Index 191.3 Points 2026/07/09
Russian Leaders Index, VT 10% 75.14 Points 2026/07/09
Russian Market Adaptive Index 112.19 Points 2026/07/09
Russian Market Movers Index 118.45 Points 2026/07/09
Russian Market Movers Index, VT=14% 81 Points 2026/07/09
Russian Market Permanent Portfolio Index 118.66 Points 2026/07/09
Russian Momentum Index, VT=14% 71.9 Points 2026/07/09
Russian Opportunities 80.34 Points 2026/07/09
Russian Stocks Momentum Index, VT=14% 73.05 Points 2026/07/09
Sber Blockchain Economy Index 138.51 Points 2026/07/09
Sber Careful Smart Index 202.12 Points 2026/07/09
Sber Conservative Smart Index 194.88 Points 2026/07/09
Sber Dividend Russia Index 85.41 Points 2026/07/09
Sber Dynamic Smart Index 139.99 Points 2026/07/09
Sber Extended Dividend Yield Index 86.44 Points 2026/07/09
Sber Green Transition Index 124.24 Points 2026/07/09
Sber India and China Stock Index 87.78 Points 2026/07/09
Sber Markovitz Global Index 103.11 Points 2026/07/09
Sber Optimal Global Index 159.61 Points 2026/07/09
Sber Progressive Smart Index 188.07 Points 2026/07/09
Sber Weighted Smart Index 227.03 Points 2026/07/09
Sberbank Balanced Portfolio Index 148.87 Points 2026/07/09
Sberbank Credit Cycles Index 166.27 Points 2026/07/09
Sberbank Diversified Global Bond Index 92.37 Points 2026/07/09
Sberbank Diversified Technology Index 127.65 Points 2026/07/09
Sberbank Economic Cycles Index 238.35 Points 2026/07/09
Sberbank Electric Vehicles Index 102.37 Points 2026/07/09
Sberbank ESG Russia Index, VT=12.5% 51.56 Points 2026/07/09
Sberbank Global Recovery Index, VT=8% 121.44 Points 2026/07/09
Sberbank Health Care Index 96.69 Points 2026/07/09
Sberbank Index Russia 30, CV 15% 74.71 Points 2026/07/09
Sberbank Megatrends Index 175.85 Points 2026/07/09
Sberbank Megatrends Index 1.5 98.28 Points 2026/07/09
Sberbank Permanent Portfolio Index 159.85 Points 2026/07/09
Sberbank Real Estate Investment Trust Index 97.06 Points 2026/07/09
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 113.98 Points 2026/07/09
Sberbank Risk Balanced Technology Index 102.86 Points 2026/07/09
Sberbank Russian Blue Chips Index 69.66 Points 2026/07/09
Sberbank Russian Stocks Index 48.56 Points 2026/07/09
Sberbank US Aerospace & Defense Index 139.95 Points 2026/07/09
Substitution Bonds and Gold Portfolio Index 110.42 Points 2026/07/09
Technological Sectors Momentum Index, VT = 15% 84.3 Points 2026/07/09
The Index of PREP Cycles 134.7 Points 2026/07/09
The Index Of The Dynamic Transition Of The Russian Market 82.94 Points 2026/07/09
Top Russian Dividend Stocks Compilation Index 95.1 Points 2026/07/09
Top Russian Small and Mid-Cap Stocks Compilation 89.88 Points 2026/07/09
Top Russian Stocks Compilation Index 95.67 Points 2026/07/09
Top Russian Stocks Index with Leverage factor: 3 23.86 Points 2026/07/09
Top Russian Stocks Selected Basket Index 84.61 Points 2026/07/09
US Sector Momentum Index, VT=10% 121.43 Points 2026/07/09
«The Infinite Eight» Basket Trend Index 82.65 Points 2026/07/09
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。