The Index Of The Dynamic Transition Of The Russian Market
ヒントモードがオンになっています オフ

The Index Of The Dynamic Transition Of The Russian Market
RU000A106Z04, SBERDSRU

日次
Points
UTC+3
前回値
時点 2026/08/05
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The profitability of the index depends on the basket, which includes two indices of the Moscow Stock Exchange - MCFTRR and RUGBITR3Y. The index switches between the Underlying Assets depending on the movement of the MCFTRR level.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(169455, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 123.59 Points 2026/08/06
Artificial Intelligence Sector Investment Index 108.01 Points 2026/08/06
Beac Dividend Yield Index 96.8 Points 2026/08/06
Bonds Compilation Cash Component Index 141.42 Points 2026/08/06
Bonds Compilation Index 145.28 Points 2026/08/06
Bonds Compilation Money Index 0.17 Points 2026/08/06
Bonds Compilation Money Index 2 0.87 Points 2026/08/06
Bonds Compilation Portfolio Index 105.13 Points 2026/08/06
Bonds Compilation Portfolio Index 2 105.13 Points 2026/08/06
BRICS+ Countries Currency Basket Index 91.49 Points 2026/08/06
Chinese Yuan Price Index 146.76 Points 2026/08/06
Cryptocurrency Portfolio Index 50.73 Points 2026/08/06
Digital Square Meter Index 3,825 Points 2026/08/05
Dynamic Monetary Cycles Index 143.44 Points 2026/08/06
Dynamic Russian Market Index 106.57 Points 2026/08/06
Dynamic Russian Market Index (Money Component) 0 Points 2026/08/06
Foreign Currency Bonds Compilation Index 103.52 Points 2026/08/06
Gazprom Substitution Bonds Basket Index 138.39 Points 2026/08/06
Gold Price Index 346.27 Points 2026/08/06
Government Bonds Portfolio Money Index 0.38 Points 2026/08/06
Government Bonds Portfolio Price Return Index 104.73 Points 2026/08/06
Government Bonds Portfolio Reinvestment Index 123.16 Points 2026/08/06
Government Bonds Portfolio Total Return Index 123.27 Points 2026/08/06
Index Of Excess Profitability Of Russian Stocks, CV 15% 63.13 Points 2026/08/06
Indian Rupee Currency Index 92.94 Points 2026/08/06
Innovative Finance Index, VT=10% 138.29 Points 2026/08/06
International Oil and Gas Companies Index, VT=9% 148.26 Points 2026/08/06
Leading Commodity Stocks Index, VT = 15% 77.94 Points 2026/08/06
Leading Vaccine Developers Index, VT=8.5% 119.29 Points 2026/08/06
Leveraged 5 Year Government Bond Index 123.32 Points 2026/08/06
Leveraged 7 Year Government Bond Index 114.17 Points 2026/08/06
Long Government Bonds Growth Index 124.31 Points 2026/08/06
Medium and Small Cap Companies Index 91.26 Points 2026/08/06
Megatrend - Ageing society Index, VT=9% 108.11 Points 2026/08/06
Momentum Index of Russian Exporters, CV 15% 81.44 Points 2026/08/06
Monetary Policy Beneficiaries Index 92.62 Points 2026/08/06
Monetary Policy Beneficiaries Index (Cash component) 0.03 Points 2026/08/06
New Highs Index 206.87 Points 2026/08/06
New Highs Index, Spread = 4% 177.41 Points 2026/08/06
New Prospects Index 201.53 Points 2026/08/06
OFZ-26221 Gross Price Index 70.9 Points 2026/08/06
Reinvesting Bonds Compilation Basket Index 145.32 Points 2026/08/06
Reinvesting Bonds Compilation Index 145.32 Points 2026/08/06
Russia Careful Smart Index 187.02 Points 2026/08/06
Russia Conservative Smart Index 186.44 Points 2026/08/06
Russia Dynamic Smart Index 168.4 Points 2026/08/06
Russia Momentum Index 98.21 Points 2026/08/06
Russia Progressive Smart Index 181.65 Points 2026/08/06
Russia Weighted Smart Index 195.25 Points 2026/08/06
Russian Leaders Index, VT 10% 75.82 Points 2026/08/06
Russian Market Adaptive Index 118.63 Points 2026/08/06
Russian Market Movers Index 129.21 Points 2026/08/06
Russian Market Movers Index, VT=14% 83.66 Points 2026/08/06
Russian Market Permanent Portfolio Index 124.12 Points 2026/08/06
Russian Momentum Index, VT=14% 74.09 Points 2026/08/06
Russian Opportunities 84.8 Points 2026/08/06
Russian Stocks Momentum Index, VT=14% 75.28 Points 2026/08/06
Sber Blockchain Economy Index 133.15 Points 2026/08/06
Sber Careful Smart Index 206.1 Points 2026/08/06
Sber Conservative Smart Index 198.15 Points 2026/08/06
Sber Dividend Russia Index 92.55 Points 2026/08/06
Sber Dynamic Smart Index 150.92 Points 2026/08/06
Sber Extended Dividend Yield Index 95.24 Points 2026/08/06
Sber Green Transition Index 128.38 Points 2026/08/06
Sber India and China Stock Index 90.52 Points 2026/08/06
Sber Markovitz Global Index 103.87 Points 2026/08/06
Sber Optimal Global Index 162.02 Points 2026/08/06
Sber Progressive Smart Index 197.58 Points 2026/08/06
Sber Weighted Smart Index 231.72 Points 2026/08/06
Sberbank Balanced Portfolio Index 157.53 Points 2026/08/06
Sberbank Credit Cycles Index 168.36 Points 2026/08/06
Sberbank Diversified Global Bond Index 91.55 Points 2026/08/06
Sberbank Diversified Technology Index 127.7 Points 2026/08/06
Sberbank Economic Cycles Index 245.15 Points 2026/08/06
Sberbank Electric Vehicles Index 105.3 Points 2026/08/06
Sberbank ESG Russia Index, VT=12.5% 53.02 Points 2026/08/06
Sberbank Global Recovery Index, VT=8% 122.76 Points 2026/08/06
Sberbank Health Care Index 97.68 Points 2026/08/06
Sberbank Index Russia 30, CV 15% 75.87 Points 2026/08/06
Sberbank Megatrends Index 175.97 Points 2026/08/06
Sberbank Megatrends Index 1.5 97.03 Points 2026/08/06
Sberbank Permanent Portfolio Index 161.27 Points 2026/08/06
Sberbank Real Estate Investment Trust Index 97.98 Points 2026/08/06
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114.02 Points 2026/08/06
Sberbank Risk Balanced Technology Index 100.92 Points 2026/08/06
Sberbank Russian Blue Chips Index 70.45 Points 2026/08/06
Sberbank Russian Stocks Index 50.25 Points 2026/08/06
Sberbank US Aerospace & Defense Index 143.27 Points 2026/08/06
Substitution Bonds and Gold Portfolio Index 118.79 Points 2026/08/06
Technological Sectors Momentum Index, VT = 15% 90.05 Points 2026/08/06
The Index of PREP Cycles 138.51 Points 2026/08/06
The Index Of The Dynamic Transition Of The Russian Market 89.38 Points 2026/08/06
Top Russian Dividend Stocks Compilation Index 103.23 Points 2026/08/06
Top Russian Small and Mid-Cap Stocks Compilation 100.06 Points 2026/08/06
Top Russian Stocks Compilation Index 103.59 Points 2026/08/06
Top Russian Stocks Index with Leverage factor: 3 28.79 Points 2026/08/06
Top Russian Stocks Selected Basket Index 91.62 Points 2026/08/06
US Sector Momentum Index, VT=10% 123.13 Points 2026/08/06
«The Infinite Eight» Basket Trend Index 86.36 Points 2026/08/06
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。