The Index Of The Dynamic Transition Of The Russian Market
ヒントモードがオンになっています オフ

The Index Of The Dynamic Transition Of The Russian Market
RU000A106Z04, SBERDSRU

日次
Points
UTC+3
前回値
時点 2026/08/03
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The profitability of the index depends on the basket, which includes two indices of the Moscow Stock Exchange - MCFTRR and RUGBITR3Y. The index switches between the Underlying Assets depending on the movement of the MCFTRR level.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(169455, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 122.73 Points 2026/08/04
Artificial Intelligence Sector Investment Index 107.93 Points 2026/08/04
Beac Dividend Yield Index 96.06 Points 2026/08/04
Bonds Compilation Cash Component Index 141.39 Points 2026/08/04
Bonds Compilation Index 144.96 Points 2026/08/04
Bonds Compilation Money Index 0.15 Points 2026/08/04
Bonds Compilation Money Index 2 0.84 Points 2026/08/04
Bonds Compilation Portfolio Index 104.92 Points 2026/08/04
Bonds Compilation Portfolio Index 2 104.92 Points 2026/08/04
BRICS+ Countries Currency Basket Index 90.9 Points 2026/08/04
Chinese Yuan Price Index 145.11 Points 2026/08/04
Cryptocurrency Portfolio Index 50.87 Points 2026/08/04
Digital Square Meter Index 3,766 Points 2026/07/29
Dynamic Monetary Cycles Index 143.12 Points 2026/08/04
Dynamic Russian Market Index 105.9 Points 2026/08/04
Dynamic Russian Market Index (Money Component) 0 Points 2026/08/04
Foreign Currency Bonds Compilation Index 102.3 Points 2026/08/04
Gazprom Substitution Bonds Basket Index 137.01 Points 2026/08/04
Gold Price Index 337.76 Points 2026/08/04
Government Bonds Portfolio Money Index 0.37 Points 2026/08/04
Government Bonds Portfolio Price Return Index 104.58 Points 2026/08/04
Government Bonds Portfolio Reinvestment Index 122.98 Points 2026/08/04
Government Bonds Portfolio Total Return Index 123.09 Points 2026/08/04
Index Of Excess Profitability Of Russian Stocks, CV 15% 62.95 Points 2026/08/04
Indian Rupee Currency Index 92.48 Points 2026/08/04
Innovative Finance Index, VT=10% 139.07 Points 2026/08/04
International Oil and Gas Companies Index, VT=9% 148.25 Points 2026/08/04
Leading Commodity Stocks Index, VT = 15% 77.88 Points 2026/08/04
Leading Vaccine Developers Index, VT=8.5% 119.1 Points 2026/08/04
Leveraged 5 Year Government Bond Index 123.17 Points 2026/08/04
Leveraged 7 Year Government Bond Index 113.75 Points 2026/08/04
Long Government Bonds Growth Index 124.03 Points 2026/08/04
Medium and Small Cap Companies Index 90.06 Points 2026/08/04
Megatrend - Ageing society Index, VT=9% 107.57 Points 2026/08/04
Momentum Index of Russian Exporters, CV 15% 81.37 Points 2026/08/04
Monetary Policy Beneficiaries Index 92.43 Points 2026/08/04
Monetary Policy Beneficiaries Index (Cash component) 0 Points 2026/08/04
New Highs Index 205.05 Points 2026/08/04
New Highs Index, Spread = 4% 175.89 Points 2026/08/04
New Prospects Index 199.55 Points 2026/08/04
OFZ-26221 Gross Price Index 70.77 Points 2026/08/04
Reinvesting Bonds Compilation Basket Index 145 Points 2026/08/04
Reinvesting Bonds Compilation Index 145 Points 2026/08/04
Russia Careful Smart Index 186.67 Points 2026/08/04
Russia Conservative Smart Index 186.32 Points 2026/08/04
Russia Dynamic Smart Index 167.84 Points 2026/08/04
Russia Momentum Index 97.53 Points 2026/08/04
Russia Progressive Smart Index 181.1 Points 2026/08/04
Russia Weighted Smart Index 194.86 Points 2026/08/04
Russian Leaders Index, VT 10% 75.75 Points 2026/08/04
Russian Market Adaptive Index 117.96 Points 2026/08/04
Russian Market Movers Index 128.16 Points 2026/08/04
Russian Market Movers Index, VT=14% 83.36 Points 2026/08/04
Russian Market Permanent Portfolio Index 123.39 Points 2026/08/04
Russian Momentum Index, VT=14% 73.87 Points 2026/08/04
Russian Opportunities 84.33 Points 2026/08/04
Russian Stocks Momentum Index, VT=14% 75.05 Points 2026/08/04
Sber Blockchain Economy Index 137.3 Points 2026/08/04
Sber Careful Smart Index 205.71 Points 2026/08/04
Sber Conservative Smart Index 197.85 Points 2026/08/04
Sber Dividend Russia Index 91.54 Points 2026/08/04
Sber Dynamic Smart Index 150.65 Points 2026/08/04
Sber Extended Dividend Yield Index 94.52 Points 2026/08/04
Sber Green Transition Index 130.27 Points 2026/08/04
Sber India and China Stock Index 91.12 Points 2026/08/04
Sber Markovitz Global Index 104.22 Points 2026/08/04
Sber Optimal Global Index 160.31 Points 2026/08/04
Sber Progressive Smart Index 197.35 Points 2026/08/04
Sber Weighted Smart Index 231.25 Points 2026/08/04
Sberbank Balanced Portfolio Index 156.38 Points 2026/08/04
Sberbank Credit Cycles Index 166.99 Points 2026/08/04
Sberbank Diversified Global Bond Index 91.49 Points 2026/08/04
Sberbank Diversified Technology Index 127.29 Points 2026/08/04
Sberbank Economic Cycles Index 240.85 Points 2026/08/04
Sberbank Electric Vehicles Index 106.65 Points 2026/08/04
Sberbank ESG Russia Index, VT=12.5% 52.91 Points 2026/08/04
Sberbank Global Recovery Index, VT=8% 123.83 Points 2026/08/04
Sberbank Health Care Index 97.44 Points 2026/08/04
Sberbank Index Russia 30, CV 15% 75.81 Points 2026/08/04
Sberbank Megatrends Index 175.72 Points 2026/08/04
Sberbank Megatrends Index 1.5 97.73 Points 2026/08/04
Sberbank Permanent Portfolio Index 159.54 Points 2026/08/04
Sberbank Real Estate Investment Trust Index 98.69 Points 2026/08/04
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 113.35 Points 2026/08/04
Sberbank Risk Balanced Technology Index 101.25 Points 2026/08/04
Sberbank Russian Blue Chips Index 70.35 Points 2026/08/04
Sberbank Russian Stocks Index 50.29 Points 2026/08/04
Sberbank US Aerospace & Defense Index 143.34 Points 2026/08/04
Substitution Bonds and Gold Portfolio Index 115.99 Points 2026/08/04
Technological Sectors Momentum Index, VT = 15% 89.62 Points 2026/08/04
The Index of PREP Cycles 138.37 Points 2026/08/04
The Index Of The Dynamic Transition Of The Russian Market 88.68 Points 2026/08/04
Top Russian Dividend Stocks Compilation Index 102.13 Points 2026/08/04
Top Russian Small and Mid-Cap Stocks Compilation 99.31 Points 2026/08/04
Top Russian Stocks Compilation Index 102.66 Points 2026/08/04
Top Russian Stocks Index with Leverage factor: 3 28.09 Points 2026/08/04
Top Russian Stocks Selected Basket Index 90.79 Points 2026/08/04
US Sector Momentum Index, VT=10% 124.11 Points 2026/08/04
«The Infinite Eight» Basket Trend Index 85.83 Points 2026/08/04
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。