Substitution Bonds and Gold Portfolio Index
ヒントモードがオンになっています オフ

Substitution Bonds and Gold Portfolio Index
RU000A10A5C8, SBERSBGP

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
Points
UTC+3
前回値
時点 2026/08/11
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The index represents the result of a strategy of investing in substitute bonds and gold.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(192885, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 126 Points 2026/08/12
Artificial Intelligence Sector Investment Index 108.25 Points 2026/08/12
Beac Dividend Yield Index 97.2 Points 2026/08/12
Bonds Compilation Cash Component Index 141.69 Points 2026/08/12
Bonds Compilation Index 145.61 Points 2026/08/12
Bonds Compilation Money Index 0.37 Points 2026/08/12
Bonds Compilation Money Index 2 1.07 Points 2026/08/12
Bonds Compilation Portfolio Index 105.16 Points 2026/08/12
Bonds Compilation Portfolio Index 2 105.16 Points 2026/08/12
BRICS+ Countries Currency Basket Index 93.09 Points 2026/08/12
Chinese Yuan Price Index 149.37 Points 2026/08/12
Cryptocurrency Portfolio Index 51.71 Points 2026/08/12
Digital Square Meter Index 3,829 Points 2026/08/12
Dynamic Monetary Cycles Index 144.58 Points 2026/08/12
Dynamic Russian Market Index 107.58 Points 2026/08/12
Dynamic Russian Market Index (Money Component) 0.14 Points 2026/08/12
Foreign Currency Bonds Compilation Index 105.05 Points 2026/08/12
Gazprom Substitution Bonds Basket Index 140.95 Points 2026/08/12
Gold Price Index 373.19 Points 2026/08/12
Government Bonds Portfolio Money Index 0 Points 2026/08/12
Government Bonds Portfolio Price Return Index 105.1 Points 2026/08/12
Government Bonds Portfolio Reinvestment Index 123.58 Points 2026/08/12
Government Bonds Portfolio Total Return Index 123.7 Points 2026/08/12
Index Of Excess Profitability Of Russian Stocks, CV 15% 63.26 Points 2026/08/12
Indian Rupee Currency Index 94.53 Points 2026/08/12
Innovative Finance Index, VT=10% 138.16 Points 2026/08/12
International Oil and Gas Companies Index, VT=9% 150.48 Points 2026/08/12
Leading Commodity Stocks Index, VT = 15% 78.37 Points 2026/08/12
Leading Vaccine Developers Index, VT=8.5% 120.75 Points 2026/08/12
Leveraged 5 Year Government Bond Index 124.13 Points 2026/08/12
Leveraged 7 Year Government Bond Index 115.72 Points 2026/08/12
Long Government Bonds Growth Index 125.3 Points 2026/08/12
Medium and Small Cap Companies Index 91.18 Points 2026/08/12
Megatrend - Ageing society Index, VT=9% 109.3 Points 2026/08/12
Momentum Index of Russian Exporters, CV 15% 81.88 Points 2026/08/12
Monetary Policy Beneficiaries Index 92.89 Points 2026/08/12
Monetary Policy Beneficiaries Index (Cash component) 0.06 Points 2026/08/12
New Highs Index 207.83 Points 2026/08/12
New Highs Index, Spread = 4% 178.12 Points 2026/08/12
New Prospects Index 202.43 Points 2026/08/12
OFZ-26221 Gross Price Index 70.96 Points 2026/08/12
Reinvesting Bonds Compilation Basket Index 145.65 Points 2026/08/12
Reinvesting Bonds Compilation Index 145.65 Points 2026/08/12
Russia Careful Smart Index 187.52 Points 2026/08/12
Russia Conservative Smart Index 186.92 Points 2026/08/12
Russia Dynamic Smart Index 168.83 Points 2026/08/12
Russia Momentum Index 98.91 Points 2026/08/12
Russia Progressive Smart Index 182.12 Points 2026/08/12
Russia Weighted Smart Index 195.78 Points 2026/08/12
Russian Leaders Index, VT 10% 75.91 Points 2026/08/12
Russian Market Adaptive Index 119.42 Points 2026/08/12
Russian Market Movers Index 130.07 Points 2026/08/12
Russian Market Movers Index, VT=14% 83.83 Points 2026/08/12
Russian Market Permanent Portfolio Index 124.96 Points 2026/08/12
Russian Momentum Index, VT=14% 74.26 Points 2026/08/12
Russian Opportunities 86.23 Points 2026/08/12
Russian Stocks Momentum Index, VT=14% 75.45 Points 2026/08/12
Sber Blockchain Economy Index 132.19 Points 2026/08/12
Sber Careful Smart Index 206.64 Points 2026/08/12
Sber Conservative Smart Index 198.65 Points 2026/08/12
Sber Dividend Russia Index 92.34 Points 2026/08/12
Sber Dynamic Smart Index 153.51 Points 2026/08/12
Sber Extended Dividend Yield Index 95.64 Points 2026/08/12
Sber Green Transition Index 128.66 Points 2026/08/12
Sber India and China Stock Index 89.89 Points 2026/08/12
Sber Markovitz Global Index 103.56 Points 2026/08/12
Sber Optimal Global Index 164.12 Points 2026/08/12
Sber Progressive Smart Index 199.91 Points 2026/08/12
Sber Weighted Smart Index 232.34 Points 2026/08/12
Sberbank Balanced Portfolio Index 158.29 Points 2026/08/12
Sberbank Credit Cycles Index 170 Points 2026/08/12
Sberbank Diversified Global Bond Index 91.45 Points 2026/08/12
Sberbank Diversified Technology Index 128.37 Points 2026/08/12
Sberbank Economic Cycles Index 249.8 Points 2026/08/12
Sberbank Electric Vehicles Index 104.99 Points 2026/08/12
Sberbank ESG Russia Index, VT=12.5% 53.03 Points 2026/08/12
Sberbank Global Recovery Index, VT=8% 123.15 Points 2026/08/12
Sberbank Health Care Index 98.59 Points 2026/08/12
Sberbank Index Russia 30, CV 15% 76 Points 2026/08/12
Sberbank Megatrends Index 176.7 Points 2026/08/12
Sberbank Megatrends Index 1.5 96.43 Points 2026/08/12
Sberbank Permanent Portfolio Index 162.94 Points 2026/08/12
Sberbank Real Estate Investment Trust Index 98.01 Points 2026/08/12
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114.56 Points 2026/08/12
Sberbank Risk Balanced Technology Index 100.84 Points 2026/08/12
Sberbank Russian Blue Chips Index 70.5 Points 2026/08/12
Sberbank Russian Stocks Index 50.18 Points 2026/08/12
Sberbank US Aerospace & Defense Index 143.62 Points 2026/08/12
Substitution Bonds and Gold Portfolio Index 123.11 Points 2026/08/12
Technological Sectors Momentum Index, VT = 15% 90.37 Points 2026/08/12
The Index of PREP Cycles 139.12 Points 2026/08/12
The Index Of The Dynamic Transition Of The Russian Market 90.05 Points 2026/08/12
Top Russian Dividend Stocks Compilation Index 103.74 Points 2026/08/12
Top Russian Small and Mid-Cap Stocks Compilation 101.23 Points 2026/08/12
Top Russian Stocks Compilation Index 105.37 Points 2026/08/12
Top Russian Stocks Index with Leverage factor: 3 30.11 Points 2026/08/12
Top Russian Stocks Selected Basket Index 93.19 Points 2026/08/12
US Sector Momentum Index, VT=10% 124.88 Points 2026/08/12
«The Infinite Eight» Basket Trend Index 85.75 Points 2026/08/12
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。