Russian Market Adaptive Index
ヒントモードがオンになっています オフ

Russian Market Adaptive Index
RU000A10A5B0, SBERRMAI

日次
Points
UTC+3
前回値
時点 2026/07/30
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The index represents the result of investing in a mixed strategy that takes into account the values of the Key Rate of the Bank of Russia and the Central Bank\'s Rigidity Index produced by the Analytical Department.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(192877, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 120.49 Points 2026/07/31
Artificial Intelligence Sector Investment Index 107.76 Points 2026/07/31
Beac Dividend Yield Index 94.12 Points 2026/07/31
Bonds Compilation Cash Component Index 141.16 Points 2026/07/31
Bonds Compilation Index 144.62 Points 2026/07/31
Bonds Compilation Money Index 2.61 Points 2026/07/31
Bonds Compilation Money Index 2 0.68 Points 2026/07/31
Bonds Compilation Portfolio Index 104.83 Points 2026/07/31
Bonds Compilation Portfolio Index 2 104.83 Points 2026/07/31
BRICS+ Countries Currency Basket Index 89.18 Points 2026/07/31
Chinese Yuan Price Index 144.93 Points 2026/07/31
Cryptocurrency Portfolio Index 50.35 Points 2026/07/31
Digital Square Meter Index 3,766 Points 2026/07/29
Dynamic Monetary Cycles Index 142.89 Points 2026/07/31
Dynamic Russian Market Index 104.84 Points 2026/07/31
Dynamic Russian Market Index (Money Component) 0.1 Points 2026/07/31
Foreign Currency Bonds Compilation Index 100.83 Points 2026/07/31
Gazprom Substitution Bonds Basket Index 136.68 Points 2026/07/31
Gold Price Index 334.71 Points 2026/07/31
Government Bonds Portfolio Money Index 0.37 Points 2026/07/31
Government Bonds Portfolio Price Return Index 104.56 Points 2026/07/31
Government Bonds Portfolio Reinvestment Index 122.95 Points 2026/07/31
Government Bonds Portfolio Total Return Index 123.06 Points 2026/07/31
Index Of Excess Profitability Of Russian Stocks, CV 15% 62.47 Points 2026/07/31
Indian Rupee Currency Index 90.56 Points 2026/07/31
Innovative Finance Index, VT=10% 137.47 Points 2026/07/31
International Oil and Gas Companies Index, VT=9% 148.7 Points 2026/07/31
Leading Commodity Stocks Index, VT = 15% 77.6 Points 2026/07/31
Leading Vaccine Developers Index, VT=8.5% 119.04 Points 2026/07/31
Leveraged 5 Year Government Bond Index 123.07 Points 2026/07/31
Leveraged 7 Year Government Bond Index 113.56 Points 2026/07/31
Long Government Bonds Growth Index 123.83 Points 2026/07/31
Medium and Small Cap Companies Index 87.13 Points 2026/07/31
Megatrend - Ageing society Index, VT=9% 107.71 Points 2026/07/31
Momentum Index of Russian Exporters, CV 15% 81.08 Points 2026/07/31
Monetary Policy Beneficiaries Index 91.39 Points 2026/07/31
Monetary Policy Beneficiaries Index (Cash component) 0.25 Points 2026/07/31
New Highs Index 199.67 Points 2026/07/31
New Highs Index, Spread = 4% 171.35 Points 2026/07/31
New Prospects Index 193.77 Points 2026/07/31
OFZ-26221 Gross Price Index 70.86 Points 2026/07/31
Reinvesting Bonds Compilation Basket Index 144.66 Points 2026/07/31
Reinvesting Bonds Compilation Index 144.66 Points 2026/07/31
Russia Careful Smart Index 186.27 Points 2026/07/31
Russia Conservative Smart Index 185.95 Points 2026/07/31
Russia Dynamic Smart Index 166.6 Points 2026/07/31
Russia Momentum Index 95.69 Points 2026/07/31
Russia Progressive Smart Index 180.07 Points 2026/07/31
Russia Weighted Smart Index 194.43 Points 2026/07/31
Russian Leaders Index, VT 10% 75.38 Points 2026/07/31
Russian Market Adaptive Index 117.01 Points 2026/07/31
Russian Market Movers Index 125.2 Points 2026/07/31
Russian Market Movers Index, VT=14% 82.56 Points 2026/07/31
Russian Market Permanent Portfolio Index 122.1 Points 2026/07/31
Russian Momentum Index, VT=14% 73.3 Points 2026/07/31
Russian Opportunities 82.63 Points 2026/07/31
Russian Stocks Momentum Index, VT=14% 74.48 Points 2026/07/31
Sber Blockchain Economy Index 128.66 Points 2026/07/31
Sber Careful Smart Index 205.27 Points 2026/07/31
Sber Conservative Smart Index 197.47 Points 2026/07/31
Sber Dividend Russia Index 89.59 Points 2026/07/31
Sber Dynamic Smart Index 145.29 Points 2026/07/31
Sber Extended Dividend Yield Index 92.61 Points 2026/07/31
Sber Green Transition Index 122.99 Points 2026/07/31
Sber India and China Stock Index 90.07 Points 2026/07/31
Sber Markovitz Global Index 103.03 Points 2026/07/31
Sber Optimal Global Index 157.95 Points 2026/07/31
Sber Progressive Smart Index 192.91 Points 2026/07/31
Sber Weighted Smart Index 230.74 Points 2026/07/31
Sberbank Balanced Portfolio Index 154.35 Points 2026/07/31
Sberbank Credit Cycles Index 163.86 Points 2026/07/31
Sberbank Diversified Global Bond Index 91.28 Points 2026/07/31
Sberbank Diversified Technology Index 126.4 Points 2026/07/31
Sberbank Economic Cycles Index 236.58 Points 2026/07/31
Sberbank Electric Vehicles Index 107.41 Points 2026/07/31
Sberbank ESG Russia Index, VT=12.5% 52.46 Points 2026/07/31
Sberbank Global Recovery Index, VT=8% 122.66 Points 2026/07/31
Sberbank Health Care Index 96.62 Points 2026/07/31
Sberbank Index Russia 30, CV 15% 75.24 Points 2026/07/31
Sberbank Megatrends Index 172.97 Points 2026/07/31
Sberbank Megatrends Index 1.5 95.98 Points 2026/07/31
Sberbank Permanent Portfolio Index 157.54 Points 2026/07/31
Sberbank Real Estate Investment Trust Index 97.69 Points 2026/07/31
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 111.85 Points 2026/07/31
Sberbank Risk Balanced Technology Index 99.47 Points 2026/07/31
Sberbank Russian Blue Chips Index 70 Points 2026/07/31
Sberbank Russian Stocks Index 49.7 Points 2026/07/31
Sberbank US Aerospace & Defense Index 142.48 Points 2026/07/31
Substitution Bonds and Gold Portfolio Index 113.86 Points 2026/07/31
Technological Sectors Momentum Index, VT = 15% 88.59 Points 2026/07/31
The Index of PREP Cycles 138.2 Points 2026/07/31
The Index Of The Dynamic Transition Of The Russian Market 87.01 Points 2026/07/31
Top Russian Dividend Stocks Compilation Index 100.29 Points 2026/07/31
Top Russian Small and Mid-Cap Stocks Compilation 96.63 Points 2026/07/31
Top Russian Stocks Compilation Index 100.49 Points 2026/07/31
Top Russian Stocks Index with Leverage factor: 3 26.45 Points 2026/07/31
Top Russian Stocks Selected Basket Index 88.88 Points 2026/07/31
US Sector Momentum Index, VT=10% 121.8 Points 2026/07/31
«The Infinite Eight» Basket Trend Index 84.62 Points 2026/07/31
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。