Sber Careful Smart Index
ヒントモードがオンになっています オフ
Cbonds API
指数およびイールドカーブデータで分析を補完

指数データをAPI経由で取得

  • 20年分のヒストリカルデータ
  • 指数構成銘柄
  • イールドカーブ
  • 現在の指数値

Sber Careful Smart Index
SBERSMCR

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
Points
UTC+3
前回値
時点 2026/09/25
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス
トライアルアクセスに含まれるもの
  • 10万銘柄以上の株式
  • 15万銘柄以上のETFおよび投資信託
  • 10万以上の指数

Start exploring global markets in less than 1 minute

  • グローバルマクロ経済指標
  • Research Hubにおける分析と市場ニュース
  • AI債券検索
Free Plan

インデックス説明

The index consists of an optimal set of allowable instruments, chosen with the constraints of a prudent strategy in mind. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(84251, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 129.23 Points 2026/09/28
Artificial Intelligence Sector Investment Index 109.92 Points 2026/09/28
Beac Dividend Yield Index 93.76 Points 2026/09/28
Bonds Compilation Cash Component Index 144.61 Points 2026/09/28
Bonds Compilation Index 147.67 Points 2026/09/28
Bonds Compilation Money Index 1.15 Points 2026/09/28
Bonds Compilation Money Index 2 0.26 Points 2026/09/28
Bonds Compilation Portfolio Index 104.49 Points 2026/09/28
Bonds Compilation Portfolio Index 2 104.49 Points 2026/09/28
BRICS+ Countries Currency Basket Index 94.65 Points 2026/09/28
Chinese Yuan Price Index 153.71 Points 2026/09/28
Cryptocurrency Portfolio Index 65.18 Points 2026/09/28
Digital Square Meter Index 3,912 Points 2026/09/23
Dynamic Monetary Cycles Index 141.85 Points 2026/09/28
Dynamic Russian Market Index 102.83 Points 2026/09/28
Dynamic Russian Market Index (Money Component) 0.46 Points 2026/09/28
Foreign Currency Bonds Compilation Index 105.92 Points 2026/09/28
Gazprom Substitution Bonds Basket Index 142.41 Points 2026/09/28
Gold Price Index 376.97 Points 2026/09/28
Government Bonds Portfolio Money Index 0.89 Points 2026/09/28
Government Bonds Portfolio Price Return Index 103.45 Points 2026/09/28
Government Bonds Portfolio Reinvestment Index 123.88 Points 2026/09/28
Government Bonds Portfolio Total Return Index 123.99 Points 2026/09/28
Index Of Excess Profitability Of Russian Stocks, CV 15% 61.96 Points 2026/09/28
Indian Rupee Currency Index 95.6 Points 2026/09/28
Innovative Finance Index, VT=10% 141.39 Points 2026/09/28
International Oil and Gas Companies Index, VT=9% 152.18 Points 2026/09/28
Leading Commodity Stocks Index, VT = 15% 79.5 Points 2026/09/28
Leading Vaccine Developers Index, VT=8.5% 134.83 Points 2026/09/28
Leveraged 5 Year Government Bond Index 113.3 Points 2026/09/28
Leveraged 7 Year Government Bond Index 103.03 Points 2026/09/28
Long Government Bonds Growth Index 119.4 Points 2026/09/28
Medium and Small Cap Companies Index 84.69 Points 2026/09/28
Megatrend - Ageing society Index, VT=9% 108.91 Points 2026/09/28
Momentum Index of Russian Exporters, CV 15% 83.07 Points 2026/09/28
Monetary Policy Beneficiaries Index 92.6 Points 2026/09/28
Monetary Policy Beneficiaries Index (Cash component) 0.21 Points 2026/09/28
New Highs Index 196.88 Points 2026/09/28
New Highs Index, Spread = 4% 167.87 Points 2026/09/28
New Prospects Index 191.91 Points 2026/09/28
OFZ-26221 Gross Price Index 68.81 Points 2026/09/28
Reinvesting Bonds Compilation Basket Index 147.71 Points 2026/09/28
Reinvesting Bonds Compilation Index 147.71 Points 2026/09/28
Russia Careful Smart Index 189.02 Points 2026/09/28
Russia Conservative Smart Index 189.83 Points 2026/09/28
Russia Dynamic Smart Index 168.89 Points 2026/09/28
Russia Momentum Index 98.08 Points 2026/09/28
Russia Progressive Smart Index 182.45 Points 2026/09/28
Russia Weighted Smart Index 197.12 Points 2026/09/28
Russian Leaders Index, VT 10% 74.54 Points 2026/09/28
Russian Market Adaptive Index 117.61 Points 2026/09/28
Russian Market Movers Index 127.23 Points 2026/09/28
Russian Market Movers Index, VT=14% 82.07 Points 2026/09/28
Russian Market Permanent Portfolio Index 124.14 Points 2026/09/28
Russian Momentum Index, VT=14% 73.2 Points 2026/09/28
Russian Opportunities 83.8 Points 2026/09/28
Russian Stocks Momentum Index, VT=14% 74.37 Points 2026/09/28
Sber Blockchain Economy Index 152.09 Points 2026/09/28
Sber Careful Smart Index 208.3 Points 2026/09/28
Sber Conservative Smart Index 200.9 Points 2026/09/28
Sber Dividend Russia Index 87.33 Points 2026/09/28
Sber Dynamic Smart Index 154.15 Points 2026/09/28
Sber Extended Dividend Yield Index 92.25 Points 2026/09/28
Sber Green Transition Index 117.51 Points 2026/09/28
Sber India and China Stock Index 85.06 Points 2026/09/28
Sber Markovitz Global Index 100.74 Points 2026/09/28
Sber Optimal Global Index 158.42 Points 2026/09/28
Sber Progressive Smart Index 201.55 Points 2026/09/28
Sber Weighted Smart Index 233.94 Points 2026/09/28
Sberbank Balanced Portfolio Index 155.57 Points 2026/09/28
Sberbank Credit Cycles Index 163.84 Points 2026/09/28
Sberbank Diversified Global Bond Index 89.72 Points 2026/09/28
Sberbank Diversified Technology Index 126.77 Points 2026/09/28
Sberbank Economic Cycles Index 242.77 Points 2026/09/28
Sberbank Electric Vehicles Index 102.38 Points 2026/09/28
Sberbank ESG Russia Index, VT=12.5% 51.51 Points 2026/09/28
Sberbank Global Recovery Index, VT=8% 115.95 Points 2026/09/28
Sberbank Health Care Index 99.06 Points 2026/09/28
Sberbank Index Russia 30, CV 15% 73.46 Points 2026/09/28
Sberbank Megatrends Index 176.53 Points 2026/09/28
Sberbank Megatrends Index 1.5 94.65 Points 2026/09/28
Sberbank Permanent Portfolio Index 156.81 Points 2026/09/28
Sberbank Real Estate Investment Trust Index 93.7 Points 2026/09/28
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 110.86 Points 2026/09/28
Sberbank Risk Balanced Technology Index 98.1 Points 2026/09/28
Sberbank Russian Blue Chips Index 68.67 Points 2026/09/28
Sberbank Russian Stocks Index 48.55 Points 2026/09/28
Sberbank US Aerospace & Defense Index 133.7 Points 2026/09/28
Substitution Bonds and Gold Portfolio Index 121.31 Points 2026/09/28
Technological Sectors Momentum Index, VT = 15% 89.16 Points 2026/09/28
The Index of PREP Cycles 137.1 Points 2026/09/28
The Index Of The Dynamic Transition Of The Russian Market 88.43 Points 2026/09/28
Top Russian Dividend Stocks Compilation Index 102.48 Points 2026/09/28
Top Russian Small and Mid-Cap Stocks Compilation 99.69 Points 2026/09/28
Top Russian Stocks Compilation Index 100.38 Points 2026/09/28
Top Russian Stocks Index with Leverage factor: 3 24.15 Points 2026/09/28
Top Russian Stocks Selected Basket Index 88.78 Points 2026/09/28
US Sector Momentum Index, VT=10% 117.97 Points 2026/09/28
«The Infinite Eight» Basket Trend Index 77.82 Points 2026/09/28
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む
登録 is required アクセスを得るために必要です。