Innovative Finance Index, VT=10%
ヒントモードがオンになっています オフ

Innovative Finance Index, VT=10%
RU000A104164, SBERIF10

日次
Points
UTC+3
前回値
時点 2026/06/24
から
まで
アドイン
Cbondsアドイン
API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

167 970

ETF&投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン

インデックス説明

The index’s returns depend on the performance of a basket of stocks - the beneficiaries of blockchain and decentralized finance technology development. Quotes are published with a delay of one business day.

市場参加者別クオート

インデックス計算用証券リスト

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 113.82 Points 2026/06/25
Artificial Intelligence Sector Investment Index 106.25 Points 2026/06/25
Beac Dividend Yield Index 91.44 Points 2026/06/25
Bonds Compilation Cash Component Index 137.57 Points 2026/06/25
Bonds Compilation Index 142.73 Points 2026/06/25
Bonds Compilation Money Index 1.14 Points 2026/06/25
Bonds Compilation Money Index 2 0.29 Points 2026/06/25
Bonds Compilation Portfolio Index 106.18 Points 2026/06/25
Bonds Compilation Portfolio Index 2 106.18 Points 2026/06/25
BRICS+ Countries Currency Basket Index 84.33 Points 2026/06/25
Chinese Yuan Price Index 134.53 Points 2026/06/25
Cryptocurrency Portfolio Index 47.78 Points 2026/06/25
Digital Square Meter Index 3,743 Points 2026/06/24
Dynamic Monetary Cycles Index 140.28 Points 2026/06/25
Dynamic Russian Market Index 103.33 Points 2026/06/25
Dynamic Russian Market Index (Money Component) 1.63 Points 2026/06/25
Foreign Currency Bonds Compilation Index 96.41 Points 2026/06/25
Gazprom Substitution Bonds Basket Index 131.57 Points 2026/06/25
Gold Price Index 323.95 Points 2026/06/25
Government Bonds Portfolio Money Index 1.63 Points 2026/06/25
Government Bonds Portfolio Price Return Index 103.77 Points 2026/06/25
Government Bonds Portfolio Reinvestment Index 121.59 Points 2026/06/25
Government Bonds Portfolio Total Return Index 121.69 Points 2026/06/25
Index Of Excess Profitability Of Russian Stocks, CV 15% 63.63 Points 2026/06/25
Indian Rupee Currency Index 87.01 Points 2026/06/25
Innovative Finance Index, VT=10% 136.68 Points 2026/06/25
International Oil and Gas Companies Index, VT=9% 141.75 Points 2026/06/25
Leading Commodity Stocks Index, VT = 15% 75.61 Points 2026/06/25
Leading Vaccine Developers Index, VT=8.5% 119.65 Points 2026/06/25
Leveraged 5 Year Government Bond Index 118.24 Points 2026/06/25
Leveraged 7 Year Government Bond Index 107.91 Points 2026/06/25
Long Government Bonds Growth Index 119.71 Points 2026/06/25
Medium and Small Cap Companies Index 78.48 Points 2026/06/25
Megatrend - Ageing society Index, VT=9% 105.79 Points 2026/06/25
Momentum Index of Russian Exporters, CV 15% 79 Points 2026/06/25
Monetary Policy Beneficiaries Index 92.33 Points 2026/06/25
Monetary Policy Beneficiaries Index (Cash component) 0.55 Points 2026/06/25
New Highs Index 189.41 Points 2026/06/25
New Highs Index, Spread = 4% 163.19 Points 2026/06/25
New Prospects Index 183.85 Points 2026/06/25
OFZ-26221 Gross Price Index 70.12 Points 2026/06/25
Reinvesting Bonds Compilation Basket Index 142.76 Points 2026/06/25
Reinvesting Bonds Compilation Index 142.76 Points 2026/06/25
Russia Careful Smart Index 184.05 Points 2026/06/25
Russia Conservative Smart Index 183.21 Points 2026/06/25
Russia Dynamic Smart Index 164.13 Points 2026/06/25
Russia Momentum Index 91.92 Points 2026/06/25
Russia Progressive Smart Index 177.46 Points 2026/06/25
Russia Weighted Smart Index 191.66 Points 2026/06/25
Russian Leaders Index, VT 10% 76.62 Points 2026/06/25
Russian Market Adaptive Index 112.22 Points 2026/06/25
Russian Market Movers Index 120.4 Points 2026/06/25
Russian Market Movers Index, VT=14% 81.67 Points 2026/06/25
Russian Market Permanent Portfolio Index 120.41 Points 2026/06/25
Russian Momentum Index, VT=14% 72.51 Points 2026/06/25
Russian Opportunities 83.69 Points 2026/06/25
Russian Stocks Momentum Index, VT=14% 73.67 Points 2026/06/25
Sber Blockchain Economy Index 142.14 Points 2026/06/25
Sber Careful Smart Index 201.85 Points 2026/06/25
Sber Conservative Smart Index 194.97 Points 2026/06/25
Sber Dividend Russia Index 88.26 Points 2026/06/25
Sber Dynamic Smart Index 138.05 Points 2026/06/25
Sber Extended Dividend Yield Index 89.97 Points 2026/06/25
Sber Green Transition Index 125.97 Points 2026/06/25
Sber India and China Stock Index 86.45 Points 2026/06/25
Sber Markovitz Global Index 102.08 Points 2026/06/25
Sber Optimal Global Index 157.58 Points 2026/06/25
Sber Progressive Smart Index 184.82 Points 2026/06/25
Sber Weighted Smart Index 225.63 Points 2026/06/25
Sberbank Balanced Portfolio Index 151 Points 2026/06/25
Sberbank Credit Cycles Index 165.3 Points 2026/06/25
Sberbank Diversified Global Bond Index 93.16 Points 2026/06/25
Sberbank Diversified Technology Index 127.43 Points 2026/06/25
Sberbank Economic Cycles Index 234.93 Points 2026/06/25
Sberbank Electric Vehicles Index 102.54 Points 2026/06/25
Sberbank ESG Russia Index, VT=12.5% 52.76 Points 2026/06/25
Sberbank Global Recovery Index, VT=8% 121.36 Points 2026/06/25
Sberbank Health Care Index 94.87 Points 2026/06/25
Sberbank Index Russia 30, CV 15% 76.43 Points 2026/06/25
Sberbank Megatrends Index 174.59 Points 2026/06/25
Sberbank Megatrends Index 1.5 96.95 Points 2026/06/25
Sberbank Permanent Portfolio Index 159.29 Points 2026/06/25
Sberbank Real Estate Investment Trust Index 98.31 Points 2026/06/25
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114.3 Points 2026/06/25
Sberbank Risk Balanced Technology Index 104.28 Points 2026/06/25
Sberbank Russian Blue Chips Index 70.86 Points 2026/06/25
Sberbank Russian Stocks Index 49.73 Points 2026/06/25
Sberbank US Aerospace & Defense Index 138.93 Points 2026/06/25
Substitution Bonds and Gold Portfolio Index 109.51 Points 2026/06/25
Technological Sectors Momentum Index, VT = 15% 84.2 Points 2026/06/25
The Index of PREP Cycles 136.17 Points 2026/06/25
The Index Of The Dynamic Transition Of The Russian Market 85.09 Points 2026/06/25
Top Russian Dividend Stocks Compilation Index 95.04 Points 2026/06/25
Top Russian Small and Mid-Cap Stocks Compilation 89.95 Points 2026/06/25
Top Russian Stocks Compilation Index 100.12 Points 2026/06/25
Top Russian Stocks Index with Leverage factor: 3 27.93 Points 2026/06/25
Top Russian Stocks Selected Basket Index 88.55 Points 2026/06/25
US Sector Momentum Index, VT=10% 120.06 Points 2026/06/25
«The Infinite Eight» Basket Trend Index 82.21 Points 2026/06/25

指数リストの構成

データはアップロードで利用可能
登録 is required アクセスを得るために必要です。