Sberbank Megatrends Index
ヒントモードがオンになっています オフ

Sberbank Megatrends Index
RU000A101ZB7, SBERMGTR

日次
Points
UTC+3
前回値
時点 2026/08/07
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The index returns depend on the dynamics of a basket of securities, reflecting the main trends in the development of society for the next 5-10 years. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(84225, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 125.39 Points 2026/08/10
Artificial Intelligence Sector Investment Index 108.17 Points 2026/08/10
Beac Dividend Yield Index 97.1 Points 2026/08/10
Bonds Compilation Cash Component Index 141.51 Points 2026/08/10
Bonds Compilation Index 145.51 Points 2026/08/10
Bonds Compilation Money Index 0.24 Points 2026/08/10
Bonds Compilation Money Index 2 0.94 Points 2026/08/10
Bonds Compilation Portfolio Index 105.23 Points 2026/08/10
Bonds Compilation Portfolio Index 2 105.23 Points 2026/08/10
BRICS+ Countries Currency Basket Index 92.9 Points 2026/08/10
Chinese Yuan Price Index 149.17 Points 2026/08/10
Cryptocurrency Portfolio Index 51.25 Points 2026/08/10
Digital Square Meter Index 3,825 Points 2026/08/05
Dynamic Monetary Cycles Index 143.54 Points 2026/08/10
Dynamic Russian Market Index 107.15 Points 2026/08/10
Dynamic Russian Market Index (Money Component) 0 Points 2026/08/10
Foreign Currency Bonds Compilation Index 105.08 Points 2026/08/10
Gazprom Substitution Bonds Basket Index 140.02 Points 2026/08/10
Gold Price Index 367.37 Points 2026/08/10
Government Bonds Portfolio Money Index 0.38 Points 2026/08/10
Government Bonds Portfolio Price Return Index 104.91 Points 2026/08/10
Government Bonds Portfolio Reinvestment Index 123.36 Points 2026/08/10
Government Bonds Portfolio Total Return Index 123.47 Points 2026/08/10
Index Of Excess Profitability Of Russian Stocks, CV 15% 63.18 Points 2026/08/10
Indian Rupee Currency Index 94.26 Points 2026/08/10
Innovative Finance Index, VT=10% 137.77 Points 2026/08/10
International Oil and Gas Companies Index, VT=9% 149.67 Points 2026/08/10
Leading Commodity Stocks Index, VT = 15% 78.19 Points 2026/08/10
Leading Vaccine Developers Index, VT=8.5% 120.61 Points 2026/08/10
Leveraged 5 Year Government Bond Index 123.17 Points 2026/08/10
Leveraged 7 Year Government Bond Index 114.14 Points 2026/08/10
Long Government Bonds Growth Index 124.39 Points 2026/08/10
Medium and Small Cap Companies Index 91.91 Points 2026/08/10
Megatrend - Ageing society Index, VT=9% 109.38 Points 2026/08/10
Momentum Index of Russian Exporters, CV 15% 81.7 Points 2026/08/10
Monetary Policy Beneficiaries Index 93 Points 2026/08/10
Monetary Policy Beneficiaries Index (Cash component) 0.04 Points 2026/08/10
New Highs Index 207.64 Points 2026/08/10
New Highs Index, Spread = 4% 178 Points 2026/08/10
New Prospects Index 202.27 Points 2026/08/10
OFZ-26221 Gross Price Index 70.8 Points 2026/08/10
Reinvesting Bonds Compilation Basket Index 145.55 Points 2026/08/10
Reinvesting Bonds Compilation Index 145.55 Points 2026/08/10
Russia Careful Smart Index 187.37 Points 2026/08/10
Russia Conservative Smart Index 186.76 Points 2026/08/10
Russia Dynamic Smart Index 168.76 Points 2026/08/10
Russia Momentum Index 98.48 Points 2026/08/10
Russia Progressive Smart Index 182.02 Points 2026/08/10
Russia Weighted Smart Index 195.62 Points 2026/08/10
Russian Leaders Index, VT 10% 75.9 Points 2026/08/10
Russian Market Adaptive Index 118.77 Points 2026/08/10
Russian Market Movers Index 129.5 Points 2026/08/10
Russian Market Movers Index, VT=14% 83.68 Points 2026/08/10
Russian Market Permanent Portfolio Index 124.65 Points 2026/08/10
Russian Momentum Index, VT=14% 74.13 Points 2026/08/10
Russian Opportunities 85.3 Points 2026/08/10
Russian Stocks Momentum Index, VT=14% 75.32 Points 2026/08/10
Sber Blockchain Economy Index 130.6 Points 2026/08/10
Sber Careful Smart Index 206.48 Points 2026/08/10
Sber Conservative Smart Index 198.49 Points 2026/08/10
Sber Dividend Russia Index 92.48 Points 2026/08/10
Sber Dynamic Smart Index 153.01 Points 2026/08/10
Sber Extended Dividend Yield Index 95.55 Points 2026/08/10
Sber Green Transition Index 131.01 Points 2026/08/10
Sber India and China Stock Index 91.07 Points 2026/08/10
Sber Markovitz Global Index 104.19 Points 2026/08/10
Sber Optimal Global Index 163.8 Points 2026/08/10
Sber Progressive Smart Index 199.48 Points 2026/08/10
Sber Weighted Smart Index 232.16 Points 2026/08/10
Sberbank Balanced Portfolio Index 157.98 Points 2026/08/10
Sberbank Credit Cycles Index 169.79 Points 2026/08/10
Sberbank Diversified Global Bond Index 91.41 Points 2026/08/10
Sberbank Diversified Technology Index 128.21 Points 2026/08/10
Sberbank Economic Cycles Index 249.16 Points 2026/08/10
Sberbank Electric Vehicles Index 105.7 Points 2026/08/10
Sberbank ESG Russia Index, VT=12.5% 53.05 Points 2026/08/10
Sberbank Global Recovery Index, VT=8% 122.4 Points 2026/08/10
Sberbank Health Care Index 98.89 Points 2026/08/10
Sberbank Index Russia 30, CV 15% 76.17 Points 2026/08/10
Sberbank Megatrends Index 176.07 Points 2026/08/10
Sberbank Megatrends Index 1.5 97.37 Points 2026/08/10
Sberbank Permanent Portfolio Index 162.71 Points 2026/08/10
Sberbank Real Estate Investment Trust Index 97.45 Points 2026/08/10
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114.46 Points 2026/08/10
Sberbank Risk Balanced Technology Index 100.72 Points 2026/08/10
Sberbank Russian Blue Chips Index 70.49 Points 2026/08/10
Sberbank Russian Stocks Index 50.31 Points 2026/08/10
Sberbank US Aerospace & Defense Index 143.77 Points 2026/08/10
Substitution Bonds and Gold Portfolio Index 121.57 Points 2026/08/10
Technological Sectors Momentum Index, VT = 15% 90.33 Points 2026/08/10
The Index of PREP Cycles 138.53 Points 2026/08/10
The Index Of The Dynamic Transition Of The Russian Market 89.73 Points 2026/08/10
Top Russian Dividend Stocks Compilation Index 103.44 Points 2026/08/10
Top Russian Small and Mid-Cap Stocks Compilation 100.76 Points 2026/08/10
Top Russian Stocks Compilation Index 104.68 Points 2026/08/10
Top Russian Stocks Index with Leverage factor: 3 29.6 Points 2026/08/10
Top Russian Stocks Selected Basket Index 91.48 Points 2026/08/07
US Sector Momentum Index, VT=10% 124.01 Points 2026/08/10
«The Infinite Eight» Basket Trend Index 86.4 Points 2026/08/10
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。