Alternative Currencies Basket Index, VT = 15%
ヒントモードがオンになっています オフ

Alternative Currencies Basket Index, VT = 15%
RU000A106EK2, SBERCB15

日次
Points
UTC+3
前回値
時点 2026/06/22
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

167 970

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The profitability of the index depends on a basket of currencies. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(169449, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 112.67 Points 2026/06/23
Artificial Intelligence Sector Investment Index 106.17 Points 2026/06/23
Beac Dividend Yield Index 94.35 Points 2026/06/23
Bonds Compilation Cash Component Index 137.49 Points 2026/06/23
Bonds Compilation Index 142.55 Points 2026/06/23
Bonds Compilation Money Index 1.07 Points 2026/06/23
Bonds Compilation Money Index 2 0.23 Points 2026/06/23
Bonds Compilation Portfolio Index 106.11 Points 2026/06/23
Bonds Compilation Portfolio Index 2 106.11 Points 2026/06/23
BRICS+ Countries Currency Basket Index 83.65 Points 2026/06/23
Chinese Yuan Price Index 133.47 Points 2026/06/23
Cryptocurrency Portfolio Index 49.28 Points 2026/06/23
Digital Square Meter Index 3,719 Points 2026/06/17
Dynamic Monetary Cycles Index 142.14 Points 2026/06/23
Dynamic Russian Market Index 106.34 Points 2026/06/23
Dynamic Russian Market Index (Money Component) 1.27 Points 2026/06/23
Foreign Currency Bonds Compilation Index 95.1 Points 2026/06/23
Gazprom Substitution Bonds Basket Index 128.67 Points 2026/06/23
Gold Price Index 320.77 Points 2026/06/23
Government Bonds Portfolio Money Index 0 Points 2026/06/23
Government Bonds Portfolio Price Return Index 105.99 Points 2026/06/23
Government Bonds Portfolio Reinvestment Index 122.27 Points 2026/06/23
Government Bonds Portfolio Total Return Index 122.36 Points 2026/06/23
Index Of Excess Profitability Of Russian Stocks, CV 15% 65.29 Points 2026/06/23
Indian Rupee Currency Index 85.64 Points 2026/06/23
Innovative Finance Index, VT=10% 137.43 Points 2026/06/23
International Oil and Gas Companies Index, VT=9% 142.17 Points 2026/06/23
Leading Commodity Stocks Index, VT = 15% 77.2 Points 2026/06/23
Leading Vaccine Developers Index, VT=8.5% 120.1 Points 2026/06/23
Leveraged 5 Year Government Bond Index 123.32 Points 2026/06/23
Leveraged 7 Year Government Bond Index 113.73 Points 2026/06/23
Long Government Bonds Growth Index 122.82 Points 2026/06/23
Medium and Small Cap Companies Index 83.42 Points 2026/06/23
Megatrend - Ageing society Index, VT=9% 104.43 Points 2026/06/23
Momentum Index of Russian Exporters, CV 15% 80.67 Points 2026/06/23
Monetary Policy Beneficiaries Index 93.2 Points 2026/06/23
Monetary Policy Beneficiaries Index (Cash component) 0.52 Points 2026/06/23
New Highs Index 189.27 Points 2026/06/23
New Highs Index, Spread = 4% 163.1 Points 2026/06/23
New Prospects Index 183.72 Points 2026/06/23
OFZ-26221 Gross Price Index 71.83 Points 2026/06/23
Reinvesting Bonds Compilation Basket Index 142.58 Points 2026/06/23
Reinvesting Bonds Compilation Index 142.58 Points 2026/06/23
Russia Careful Smart Index 184.16 Points 2026/06/23
Russia Conservative Smart Index 183.11 Points 2026/06/23
Russia Dynamic Smart Index 165.69 Points 2026/06/23
Russia Momentum Index 94.68 Points 2026/06/23
Russia Progressive Smart Index 178.61 Points 2026/06/23
Russia Weighted Smart Index 191.81 Points 2026/06/23
Russian Leaders Index, VT 10% 78.47 Points 2026/06/23
Russian Market Adaptive Index 115.19 Points 2026/06/23
Russian Market Movers Index 123.77 Points 2026/06/23
Russian Market Movers Index, VT=14% 82.88 Points 2026/06/23
Russian Market Permanent Portfolio Index 122.18 Points 2026/06/23
Russian Momentum Index, VT=14% 73.67 Points 2026/06/23
Russian Opportunities 86.67 Points 2026/06/23
Russian Stocks Momentum Index, VT=14% 74.85 Points 2026/06/23
Sber Blockchain Economy Index 151.3 Points 2026/06/23
Sber Careful Smart Index 202.15 Points 2026/06/23
Sber Conservative Smart Index 195.01 Points 2026/06/23
Sber Dividend Russia Index 90.87 Points 2026/06/23
Sber Dynamic Smart Index 140.51 Points 2026/06/23
Sber Extended Dividend Yield Index 92.83 Points 2026/06/23
Sber Green Transition Index 122.97 Points 2026/06/23
Sber India and China Stock Index 87.41 Points 2026/06/23
Sber Markovitz Global Index 102.13 Points 2026/06/23
Sber Optimal Global Index 158.17 Points 2026/06/23
Sber Progressive Smart Index 187.9 Points 2026/06/23
Sber Weighted Smart Index 226.24 Points 2026/06/23
Sberbank Balanced Portfolio Index 155.11 Points 2026/06/23
Sberbank Credit Cycles Index 165.48 Points 2026/06/23
Sberbank Diversified Global Bond Index 92.92 Points 2026/06/23
Sberbank Diversified Technology Index 127.54 Points 2026/06/23
Sberbank Economic Cycles Index 236.49 Points 2026/06/23
Sberbank Electric Vehicles Index 102.91 Points 2026/06/23
Sberbank ESG Russia Index, VT=12.5% 54.08 Points 2026/06/23
Sberbank Global Recovery Index, VT=8% 120.42 Points 2026/06/23
Sberbank Health Care Index 91.68 Points 2026/06/23
Sberbank Index Russia 30, CV 15% 78.18 Points 2026/06/23
Sberbank Megatrends Index 175.14 Points 2026/06/23
Sberbank Megatrends Index 1.5 97.15 Points 2026/06/23
Sberbank Permanent Portfolio Index 159.55 Points 2026/06/23
Sberbank Real Estate Investment Trust Index 99.76 Points 2026/06/23
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114.03 Points 2026/06/23
Sberbank Risk Balanced Technology Index 103.48 Points 2026/06/23
Sberbank Russian Blue Chips Index 72.58 Points 2026/06/23
Sberbank Russian Stocks Index 50.92 Points 2026/06/23
Sberbank US Aerospace & Defense Index 138.87 Points 2026/06/23
Substitution Bonds and Gold Portfolio Index 108.46 Points 2026/06/23
Technological Sectors Momentum Index, VT = 15% 86.16 Points 2026/06/23
The Index of PREP Cycles 137.98 Points 2026/06/23
The Index Of The Dynamic Transition Of The Russian Market 88.05 Points 2026/06/23
Top Russian Dividend Stocks Compilation Index 97.63 Points 2026/06/23
Top Russian Small and Mid-Cap Stocks Compilation 93.44 Points 2026/06/23
Top Russian Stocks Compilation Index 103.8 Points 2026/06/23
Top Russian Stocks Index with Leverage factor: 3 31.37 Points 2026/06/23
Top Russian Stocks Selected Basket Index 91.81 Points 2026/06/23
US Sector Momentum Index, VT=10% 119.53 Points 2026/06/23
«The Infinite Eight» Basket Trend Index 82.15 Points 2026/06/23
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。