Alternative Currencies Basket Index, VT = 15%
ヒントモードがオンになっています オフ
Cbonds API
指数およびイールドカーブデータで分析を補完

指数データをAPI経由で取得

  • 20年分のヒストリカルデータ
  • 指数構成銘柄
  • イールドカーブ
  • 現在の指数値

Alternative Currencies Basket Index, VT = 15%
RU000A106EK2, SBERCB15

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
Points
UTC+3
前回値
時点 2026/11/03
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

7日間トライアルアクセスでお試しください

  • データベースへのフルオンラインアクセス
  • 当社の強力な債券スクリーナーをご利用ください
  • 400以上の情報源からの債券価格を追跡
  • スマートポートフォリオモニタリング
Unlock Data

インデックス説明

The profitability of the index depends on a basket of currencies. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(169449, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 125.63 Points 2026/11/05
Artificial Intelligence Sector Investment Index 115.39 Points 2026/11/05
Beac Dividend Yield Index 102.23 Points 2026/11/05
Bonds Compilation Cash Component Index 146.99 Points 2026/11/05
Bonds Compilation Index 150.24 Points 2026/11/05
Bonds Compilation Money Index 0.05 Points 2026/11/05
Bonds Compilation Money Index 2 0.64 Points 2026/11/05
Bonds Compilation Portfolio Index 104.59 Points 2026/11/05
Bonds Compilation Portfolio Index 2 104.59 Points 2026/11/05
BRICS+ Countries Currency Basket Index 92.04 Points 2026/11/05
Chinese Yuan Price Index 149.37 Points 2026/11/05
CNY Overnight Rate 0.07 Points 2026/11/05
Cryptocurrency Portfolio Index 56.33 Points 2026/11/05
Digital Square Meter Index 3,905 Points 2026/11/04
Dynamic Monetary Cycles Index 143.93 Points 2026/11/05
Dynamic Russian Market Index 104.98 Points 2026/11/05
Dynamic Russian Market Index (Money Component) 0 Points 2026/11/05
Financial Result Trading Strategy Index 101.5 Points 2026/11/05
Floater Bonds Money Index 0.78 Points 2026/10/23
Floater Bonds Money Index 1.3 Points 2026/11/05
Floater Bonds Portfolio Index 99.73 Points 2026/11/05
Floater Bonds Portfolio Reinvestment Index 100.96 Points 2026/11/05
Foreign Currency Bonds Compilation Index 104.38 Points 2026/11/05
Gazprom Substitution Bonds Basket Index 139.99 Points 2026/11/05
Gold Price Index 338.41 Points 2026/11/05
Government Bonds Portfolio Money Index 1.6 Points 2026/11/05
Government Bonds Portfolio Price Return Index 102.85 Points 2026/11/05
Government Bonds Portfolio Reinvestment Index 125.52 Points 2026/11/05
Government Bonds Portfolio Total Return Index 125.64 Points 2026/11/05
Index Of Excess Profitability Of Russian Stocks, CV 15% 64.41 Points 2026/11/05
Indian Rupee Currency Index 94.18 Points 2026/11/05
Innovative Finance Index, VT=10% 135.34 Points 2026/11/05
International Oil and Gas Companies Index, VT=9% 153.22 Points 2026/11/05
Leading Commodity Stocks Index, VT = 15% 80.4 Points 2026/11/05
Leading Vaccine Developers Index, VT=8.5% 135.96 Points 2026/11/05
Leveraged 5 Year Government Bond Index 115.37 Points 2026/11/05
Leveraged 7 Year Government Bond Index 106.66 Points 2026/11/05
Long Government Bonds Growth Index 122.43 Points 2026/11/05
Medium and Small Cap Companies Index 91.13 Points 2026/11/05
Megatrend - Ageing society Index, VT=9% 114.09 Points 2026/11/05
Momentum Index of Russian Exporters, CV 15% 84.01 Points 2026/11/05
Monetary Policy Beneficiaries Index 92.64 Points 2026/11/05
Monetary Policy Beneficiaries Index (Cash component) 0.14 Points 2026/11/05
New Highs Index 206.3 Points 2026/11/05
New Highs Index, Spread = 4% 175.17 Points 2026/11/05
New Prospects Index 201.1 Points 2026/11/05
OFZ-26221 Gross Price Index 69.44 Points 2026/11/05
Reinvesting Bonds Compilation Basket Index 150.28 Points 2026/11/05
Reinvesting Bonds Compilation Index 150.28 Points 2026/11/05
Russia Careful Smart Index 191.34 Points 2026/11/05
Russia Conservative Smart Index 192.24 Points 2026/11/05
Russia Dynamic Smart Index 174.86 Points 2026/11/05
Russia Momentum Index 104.99 Points 2026/11/05
Russia Progressive Smart Index 187.44 Points 2026/11/05
Russia Weighted Smart Index 199.49 Points 2026/11/05
Russian Leaders Index, VT 10% 76.62 Points 2026/11/05
Russian Market Adaptive Index 121.34 Points 2026/11/05
Russian Market Movers Index 136.46 Points 2026/11/05
Russian Market Movers Index, VT=14% 85.11 Points 2026/11/05
Russian Market Permanent Portfolio Index 130.01 Points 2026/11/05
Russian Momentum Index, VT=14% 75.76 Points 2026/11/05
Russian Opportunities 92.17 Points 2026/11/05
Russian Stocks Momentum Index, VT=14% 76.98 Points 2026/11/05
Sber Blockchain Economy Index 112.78 Points 2026/11/05
Sber Careful Smart Index 206.29 Points 2026/11/05
Sber Conservative Smart Index 203.53 Points 2026/11/05
Sber Dividend Russia Index 94.44 Points 2026/11/05
Sber Dynamic Smart Index 150.66 Points 2026/11/05
Sber Extended Dividend Yield Index 100.59 Points 2026/11/05
Sber Green Transition Index 120.63 Points 2026/11/05
Sber India and China Stock Index 85.84 Points 2026/11/05
Sber Markovitz Global Index 100.33 Points 2026/11/05
Sber Optimal Global Index 157.2 Points 2026/11/05
Sber Progressive Smart Index 194.25 Points 2026/11/05
Sber Weighted Smart Index 230.14 Points 2026/11/05
Sberbank Balanced Portfolio Index 165.76 Points 2026/11/05
Sberbank Credit Cycles Index 160.05 Points 2026/11/05
Sberbank Diversified Global Bond Index 90.66 Points 2026/11/05
Sberbank Diversified Technology Index 124.33 Points 2026/11/05
Sberbank Economic Cycles Index 230.46 Points 2026/11/05
Sberbank Electric Vehicles Index 101.72 Points 2026/11/05
Sberbank ESG Russia Index, VT=12.5% 53.37 Points 2026/11/05
Sberbank Global Recovery Index, VT=8% 119.64 Points 2026/11/05
Sberbank Health Care Index 103.95 Points 2026/11/05
Sberbank Index Russia 30, CV 15% 77.74 Points 2026/11/05
Sberbank Megatrends Index 166.77 Points 2026/11/05
Sberbank Megatrends Index 1.5 91.63 Points 2026/11/05
Sberbank Permanent Portfolio Index 156.05 Points 2026/11/05
Sberbank Real Estate Investment Trust Index 99.08 Points 2026/11/05
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 109.72 Points 2026/11/05
Sberbank Risk Balanced Technology Index 95.64 Points 2026/11/05
Sberbank Russian Blue Chips Index 71.83 Points 2026/11/05
Sberbank Russian Stocks Index 52.42 Points 2026/11/05
Sberbank US Aerospace & Defense Index 139.13 Points 2026/11/05
Substitution Bonds and Gold Portfolio Index 118.88 Points 2026/11/05
Technological Sectors Momentum Index, VT = 15% 95.67 Points 2026/11/05
The Index of PREP Cycles 139.11 Points 2026/11/05
The Index Of The Dynamic Transition Of The Russian Market 96.91 Points 2026/11/05
Top Russian Dividend Stocks Compilation Index 107.6 Points 2026/11/05
Top Russian Small and Mid-Cap Stocks Compilation 109.58 Points 2026/11/05
Top Russian Stocks Compilation Index 105.24 Points 2026/11/05
Top Russian Stocks Index with Leverage factor: 3 26.64 Points 2026/11/05
Top Russian Stocks Selected Basket Index 93.08 Points 2026/11/05
Trading Strategies Financial Result Index 2 100 Points 2026/11/05
US Sector Momentum Index, VT=10% 118.51 Points 2026/11/05
«The Infinite Eight» Basket Trend Index 79.42 Points 2026/11/05
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む
登録 登録する アクセスを得るために必要です。