Alternative Currencies Basket Index, VT = 15%
ヒントモードがオンになっています オフ

Alternative Currencies Basket Index, VT = 15%
RU000A106EK2, SBERCB15

日次
Points
UTC+3
前回値
時点 2026/07/16
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The profitability of the index depends on a basket of currencies. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(169449, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 118.51 Points 2026/07/17
Artificial Intelligence Sector Investment Index 107.18 Points 2026/07/17
Beac Dividend Yield Index 79.55 Points 2026/07/17
Bonds Compilation Cash Component Index 140.1 Points 2026/07/17
Bonds Compilation Index 142.72 Points 2026/07/17
Bonds Compilation Money Index 1.8 Points 2026/07/17
Bonds Compilation Money Index 2 2.23 Points 2026/07/17
Bonds Compilation Portfolio Index 104.23 Points 2026/07/17
Bonds Compilation Portfolio Index 2 104.23 Points 2026/07/17
BRICS+ Countries Currency Basket Index 87.54 Points 2026/07/17
Chinese Yuan Price Index 141.18 Points 2026/07/17
Cryptocurrency Portfolio Index 50 Points 2026/07/17
Digital Square Meter Index 3,766 Points 2026/07/15
Dynamic Monetary Cycles Index 137.61 Points 2026/07/17
Dynamic Russian Market Index 95.3 Points 2026/07/17
Dynamic Russian Market Index (Money Component) 0 Points 2026/07/17
Foreign Currency Bonds Compilation Index 97.78 Points 2026/07/17
Gazprom Substitution Bonds Basket Index 133.5 Points 2026/07/17
Gold Price Index 333.29 Points 2026/07/17
Government Bonds Portfolio Money Index 0 Points 2026/07/17
Government Bonds Portfolio Price Return Index 102.51 Points 2026/07/17
Government Bonds Portfolio Reinvestment Index 120.1 Points 2026/07/17
Government Bonds Portfolio Total Return Index 120.22 Points 2026/07/17
Index Of Excess Profitability Of Russian Stocks, CV 15% 59.21 Points 2026/07/17
Indian Rupee Currency Index 88.42 Points 2026/07/17
Innovative Finance Index, VT=10% 136.84 Points 2026/07/17
International Oil and Gas Companies Index, VT=9% 146.66 Points 2026/07/17
Leading Commodity Stocks Index, VT = 15% 73.26 Points 2026/07/17
Leading Vaccine Developers Index, VT=8.5% 120.26 Points 2026/07/17
Leveraged 5 Year Government Bond Index 109.91 Points 2026/07/17
Leveraged 7 Year Government Bond Index 100.1 Points 2026/07/17
Long Government Bonds Growth Index 115.87 Points 2026/07/17
Medium and Small Cap Companies Index 69.97 Points 2026/07/17
Megatrend - Ageing society Index, VT=9% 107.22 Points 2026/07/17
Momentum Index of Russian Exporters, CV 15% 76.55 Points 2026/07/17
Monetary Policy Beneficiaries Index 87.63 Points 2026/07/17
Monetary Policy Beneficiaries Index (Cash component) 0.14 Points 2026/07/17
New Highs Index 191 Points 2026/07/17
New Highs Index, Spread = 4% 164.16 Points 2026/07/17
New Prospects Index 185.39 Points 2026/07/17
OFZ-26221 Gross Price Index 68.21 Points 2026/07/17
Reinvesting Bonds Compilation Basket Index 142.73 Points 2026/07/17
Reinvesting Bonds Compilation Index 142.73 Points 2026/07/17
Russia Careful Smart Index 182.99 Points 2026/07/17
Russia Conservative Smart Index 184.63 Points 2026/07/17
Russia Dynamic Smart Index 157.29 Points 2026/07/17
Russia Momentum Index 83.39 Points 2026/07/17
Russia Progressive Smart Index 172.08 Points 2026/07/17
Russia Weighted Smart Index 190.75 Points 2026/07/17
Russian Leaders Index, VT 10% 72.15 Points 2026/07/17
Russian Market Adaptive Index 106.12 Points 2026/07/17
Russian Market Movers Index 109.01 Points 2026/07/17
Russian Market Movers Index, VT=14% 77.99 Points 2026/07/17
Russian Market Permanent Portfolio Index 113.31 Points 2026/07/17
Russian Momentum Index, VT=14% 69.33 Points 2026/07/17
Russian Opportunities 71.93 Points 2026/07/17
Russian Stocks Momentum Index, VT=14% 70.44 Points 2026/07/17
Sber Blockchain Economy Index 128.82 Points 2026/07/17
Sber Careful Smart Index 201.66 Points 2026/07/17
Sber Conservative Smart Index 194.79 Points 2026/07/17
Sber Dividend Russia Index 77.25 Points 2026/07/17
Sber Dynamic Smart Index 138.98 Points 2026/07/17
Sber Extended Dividend Yield Index 78.27 Points 2026/07/17
Sber Green Transition Index 126 Points 2026/07/17
Sber India and China Stock Index 87.52 Points 2026/07/17
Sber Markovitz Global Index 102.6 Points 2026/07/17
Sber Optimal Global Index 157.78 Points 2026/07/17
Sber Progressive Smart Index 189.3 Points 2026/07/17
Sber Weighted Smart Index 226.37 Points 2026/07/17
Sberbank Balanced Portfolio Index 138.79 Points 2026/07/17
Sberbank Credit Cycles Index 164.37 Points 2026/07/17
Sberbank Diversified Global Bond Index 92.22 Points 2026/07/17
Sberbank Diversified Technology Index 126.53 Points 2026/07/17
Sberbank Economic Cycles Index 235.06 Points 2026/07/17
Sberbank Electric Vehicles Index 104.01 Points 2026/07/17
Sberbank ESG Russia Index, VT=12.5% 49.29 Points 2026/07/17
Sberbank Global Recovery Index, VT=8% 121.88 Points 2026/07/17
Sberbank Health Care Index 95.83 Points 2026/07/17
Sberbank Index Russia 30, CV 15% 70.1 Points 2026/07/17
Sberbank Megatrends Index 173.28 Points 2026/07/17
Sberbank Megatrends Index 1.5 97.25 Points 2026/07/17
Sberbank Permanent Portfolio Index 158.3 Points 2026/07/17
Sberbank Real Estate Investment Trust Index 97.51 Points 2026/07/17
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 113.17 Points 2026/07/17
Sberbank Risk Balanced Technology Index 101.82 Points 2026/07/17
Sberbank Russian Blue Chips Index 66.96 Points 2026/07/17
Sberbank Russian Stocks Index 45.76 Points 2026/07/17
Sberbank US Aerospace & Defense Index 138.79 Points 2026/07/17
Substitution Bonds and Gold Portfolio Index 111.19 Points 2026/07/17
Technological Sectors Momentum Index, VT = 15% 80.11 Points 2026/07/17
The Index of PREP Cycles 133.58 Points 2026/07/17
The Index Of The Dynamic Transition Of The Russian Market 74.62 Points 2026/07/17
Top Russian Dividend Stocks Compilation Index 86.52 Points 2026/07/17
Top Russian Small and Mid-Cap Stocks Compilation 80.49 Points 2026/07/17
Top Russian Stocks Compilation Index 87.05 Points 2026/07/17
Top Russian Stocks Index with Leverage factor: 3 17.63 Points 2026/07/17
Top Russian Stocks Selected Basket Index 77 Points 2026/07/17
US Sector Momentum Index, VT=10% 121.74 Points 2026/07/17
«The Infinite Eight» Basket Trend Index 82.9 Points 2026/07/17
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。