Sber Markovitz Global Index
ヒントモードがオンになっています オフ

Sber Markovitz Global Index
RU000A104149, SBERMRGL

日次
Points
UTC+3
前回値
時点 2026/07/27
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The index returns depend on the dynamics of the portfolio investing in ETFs of global equity indices, international bond indices and real estate. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(84229, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 119.05 Points 2026/07/28
Artificial Intelligence Sector Investment Index 107.64 Points 2026/07/28
Beac Dividend Yield Index 92.36 Points 2026/07/28
Bonds Compilation Cash Component Index 141.09 Points 2026/07/28
Bonds Compilation Index 144.39 Points 2026/07/28
Bonds Compilation Money Index 2.55 Points 2026/07/28
Bonds Compilation Money Index 2 0.62 Points 2026/07/28
Bonds Compilation Portfolio Index 104.72 Points 2026/07/28
Bonds Compilation Portfolio Index 2 104.72 Points 2026/07/28
BRICS+ Countries Currency Basket Index 87.92 Points 2026/07/28
Chinese Yuan Price Index 141.28 Points 2026/07/28
Cryptocurrency Portfolio Index 50.39 Points 2026/07/28
Digital Square Meter Index 3,736 Points 2026/07/22
Dynamic Monetary Cycles Index 140.9 Points 2026/07/28
Dynamic Russian Market Index 103.27 Points 2026/07/28
Dynamic Russian Market Index (Money Component) 0 Points 2026/07/28
Foreign Currency Bonds Compilation Index 99.24 Points 2026/07/28
Gazprom Substitution Bonds Basket Index 134.44 Points 2026/07/28
Gold Price Index 332.43 Points 2026/07/28
Government Bonds Portfolio Money Index 0.37 Points 2026/07/28
Government Bonds Portfolio Price Return Index 104.38 Points 2026/07/28
Government Bonds Portfolio Reinvestment Index 122.75 Points 2026/07/28
Government Bonds Portfolio Total Return Index 122.86 Points 2026/07/28
Index Of Excess Profitability Of Russian Stocks, CV 15% 62.09 Points 2026/07/28
Indian Rupee Currency Index 89.29 Points 2026/07/28
Innovative Finance Index, VT=10% 137.12 Points 2026/07/28
International Oil and Gas Companies Index, VT=9% 147.39 Points 2026/07/28
Leading Commodity Stocks Index, VT = 15% 76.74 Points 2026/07/28
Leading Vaccine Developers Index, VT=8.5% 119.62 Points 2026/07/28
Leveraged 5 Year Government Bond Index 120.71 Points 2026/07/28
Leveraged 7 Year Government Bond Index 110.58 Points 2026/07/28
Long Government Bonds Growth Index 122.1 Points 2026/07/28
Medium and Small Cap Companies Index 83.68 Points 2026/07/28
Megatrend - Ageing society Index, VT=9% 108.68 Points 2026/07/28
Momentum Index of Russian Exporters, CV 15% 80.18 Points 2026/07/28
Monetary Policy Beneficiaries Index 90.66 Points 2026/07/28
Monetary Policy Beneficiaries Index (Cash component) 0.22 Points 2026/07/28
New Highs Index 193.18 Points 2026/07/28
New Highs Index, Spread = 4% 165.83 Points 2026/07/28
New Prospects Index 187.27 Points 2026/07/28
OFZ-26221 Gross Price Index 70.44 Points 2026/07/28
Reinvesting Bonds Compilation Basket Index 144.43 Points 2026/07/28
Reinvesting Bonds Compilation Index 144.43 Points 2026/07/28
Russia Careful Smart Index 185.68 Points 2026/07/28
Russia Conservative Smart Index 185.68 Points 2026/07/28
Russia Dynamic Smart Index 165.44 Points 2026/07/28
Russia Momentum Index 93.84 Points 2026/07/28
Russia Progressive Smart Index 179 Points 2026/07/28
Russia Weighted Smart Index 193.77 Points 2026/07/28
Russian Leaders Index, VT 10% 75.18 Points 2026/07/28
Russian Market Adaptive Index 115.23 Points 2026/07/28
Russian Market Movers Index 122.37 Points 2026/07/28
Russian Market Movers Index, VT=14% 81.8 Points 2026/07/28
Russian Market Permanent Portfolio Index 121.09 Points 2026/07/28
Russian Momentum Index, VT=14% 72.74 Points 2026/07/28
Russian Opportunities 81.68 Points 2026/07/28
Russian Stocks Momentum Index, VT=14% 73.91 Points 2026/07/28
Sber Blockchain Economy Index 130.87 Points 2026/07/28
Sber Careful Smart Index 204.62 Points 2026/07/28
Sber Conservative Smart Index 196.98 Points 2026/07/28
Sber Dividend Russia Index 88.72 Points 2026/07/28
Sber Dynamic Smart Index 143.18 Points 2026/07/28
Sber Extended Dividend Yield Index 90.88 Points 2026/07/28
Sber Green Transition Index 121.35 Points 2026/07/28
Sber India and China Stock Index 88.84 Points 2026/07/28
Sber Markovitz Global Index 102.85 Points 2026/07/28
Sber Optimal Global Index 157.59 Points 2026/07/28
Sber Progressive Smart Index 191.14 Points 2026/07/28
Sber Weighted Smart Index 229.96 Points 2026/07/28
Sberbank Balanced Portfolio Index 152.93 Points 2026/07/28
Sberbank Credit Cycles Index 163.92 Points 2026/07/28
Sberbank Diversified Global Bond Index 91.87 Points 2026/07/28
Sberbank Diversified Technology Index 126.06 Points 2026/07/28
Sberbank Economic Cycles Index 234.97 Points 2026/07/28
Sberbank Electric Vehicles Index 106.01 Points 2026/07/28
Sberbank ESG Russia Index, VT=12.5% 52.12 Points 2026/07/28
Sberbank Global Recovery Index, VT=8% 123.48 Points 2026/07/28
Sberbank Health Care Index 97.03 Points 2026/07/28
Sberbank Index Russia 30, CV 15% 74.61 Points 2026/07/28
Sberbank Megatrends Index 171.33 Points 2026/07/28
Sberbank Megatrends Index 1.5 96.34 Points 2026/07/28
Sberbank Permanent Portfolio Index 157.98 Points 2026/07/28
Sberbank Real Estate Investment Trust Index 97.85 Points 2026/07/28
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 112.75 Points 2026/07/28
Sberbank Risk Balanced Technology Index 100.7 Points 2026/07/28
Sberbank Russian Blue Chips Index 69.81 Points 2026/07/28
Sberbank Russian Stocks Index 49.35 Points 2026/07/28
Sberbank US Aerospace & Defense Index 144.18 Points 2026/07/28
Substitution Bonds and Gold Portfolio Index 112.37 Points 2026/07/28
Technological Sectors Momentum Index, VT = 15% 86.64 Points 2026/07/28
The Index of PREP Cycles 136.78 Points 2026/07/28
The Index Of The Dynamic Transition Of The Russian Market 85.63 Points 2026/07/28
Top Russian Dividend Stocks Compilation Index 98.58 Points 2026/07/28
Top Russian Small and Mid-Cap Stocks Compilation 95.1 Points 2026/07/28
Top Russian Stocks Compilation Index 98.15 Points 2026/07/28
Top Russian Stocks Index with Leverage factor: 3 24.78 Points 2026/07/28
Top Russian Stocks Selected Basket Index 86.81 Points 2026/07/28
US Sector Momentum Index, VT=10% 122.58 Points 2026/07/28
«The Infinite Eight» Basket Trend Index 82.98 Points 2026/07/28
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。