Sber India and China Stock Index
ヒントモードがオンになっています オフ
Cbonds API
指数およびイールドカーブデータで分析を補完

指数データをAPI経由で取得

  • 20年分のヒストリカルデータ
  • 指数構成銘柄
  • イールドカーブ
  • 現在の指数値

Sber India and China Stock Index
SBERCHIN

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
Points
UTC+3
前回値
時点 2026/09/30
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス
トライアルアクセスに含まれるもの
  • 1M+ Bonds
  • 10万銘柄以上の株式
  • 15万銘柄以上のETFおよび投資信託
  • 10万以上の指数

Start exploring global markets in less than 1 minute

  • グローバルマクロ経済指標
  • Research Hubにおける分析と市場ニュース
  • AI債券検索
Free Plan

インデックス説明

The index returns depend on the performance of an optimized basket of exchange-traded funds (ETFs) on Chinese and Indian stocks. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(84197, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 127.63 Points 2026/10/01
Artificial Intelligence Sector Investment Index 110.27 Points 2026/10/01
Beac Dividend Yield Index 94.24 Points 2026/10/01
Bonds Compilation Cash Component Index 144.62 Points 2026/10/01
Bonds Compilation Index 147.77 Points 2026/10/01
Bonds Compilation Money Index 1.16 Points 2026/10/01
Bonds Compilation Money Index 2 0.27 Points 2026/10/01
Bonds Compilation Portfolio Index 104.56 Points 2026/10/01
Bonds Compilation Portfolio Index 2 104.56 Points 2026/10/01
BRICS+ Countries Currency Basket Index 93.39 Points 2026/10/01
Chinese Yuan Price Index 152.95 Points 2026/10/01
Cryptocurrency Portfolio Index 65.61 Points 2026/10/01
Digital Square Meter Index 3,925 Points 2026/09/30
Dynamic Monetary Cycles Index 142.01 Points 2026/10/01
Dynamic Russian Market Index 103.23 Points 2026/10/01
Dynamic Russian Market Index (Money Component) 0.59 Points 2026/10/01
Foreign Currency Bonds Compilation Index 104.9 Points 2026/10/01
Gazprom Substitution Bonds Basket Index 140.16 Points 2026/10/01
Gold Price Index 364.46 Points 2026/10/01
Government Bonds Portfolio Money Index 0.89 Points 2026/10/01
Government Bonds Portfolio Price Return Index 103.4 Points 2026/10/01
Government Bonds Portfolio Reinvestment Index 123.82 Points 2026/10/01
Government Bonds Portfolio Total Return Index 123.93 Points 2026/10/01
Index Of Excess Profitability Of Russian Stocks, CV 15% 62.35 Points 2026/10/01
Indian Rupee Currency Index 94.26 Points 2026/10/01
Innovative Finance Index, VT=10% 141.18 Points 2026/10/01
International Oil and Gas Companies Index, VT=9% 151.26 Points 2026/10/01
Leading Commodity Stocks Index, VT = 15% 79.62 Points 2026/10/01
Leading Vaccine Developers Index, VT=8.5% 134.27 Points 2026/10/01
Leveraged 5 Year Government Bond Index 112.56 Points 2026/10/01
Leveraged 7 Year Government Bond Index 101.67 Points 2026/10/01
Long Government Bonds Growth Index 118.69 Points 2026/10/01
Medium and Small Cap Companies Index 84.42 Points 2026/10/01
Megatrend - Ageing society Index, VT=9% 106.19 Points 2026/10/01
Momentum Index of Russian Exporters, CV 15% 83.19 Points 2026/10/01
Monetary Policy Beneficiaries Index 92.7 Points 2026/10/01
Monetary Policy Beneficiaries Index (Cash component) 0.23 Points 2026/10/01
New Highs Index 196.97 Points 2026/10/01
New Highs Index, Spread = 4% 167.89 Points 2026/10/01
New Prospects Index 192 Points 2026/10/01
OFZ-26221 Gross Price Index 68.65 Points 2026/10/01
Reinvesting Bonds Compilation Basket Index 147.81 Points 2026/10/01
Reinvesting Bonds Compilation Index 147.81 Points 2026/10/01
Russia Careful Smart Index 188.8 Points 2026/10/01
Russia Conservative Smart Index 189.92 Points 2026/10/01
Russia Dynamic Smart Index 169.17 Points 2026/10/01
Russia Momentum Index 98.47 Points 2026/10/01
Russia Progressive Smart Index 182.53 Points 2026/10/01
Russia Weighted Smart Index 196.84 Points 2026/10/01
Russian Leaders Index, VT 10% 74.52 Points 2026/10/01
Russian Market Adaptive Index 118.01 Points 2026/10/01
Russian Market Movers Index 127.4 Points 2026/10/01
Russian Market Movers Index, VT=14% 82.07 Points 2026/10/01
Russian Market Permanent Portfolio Index 124.61 Points 2026/10/01
Russian Momentum Index, VT=14% 73.31 Points 2026/10/01
Russian Opportunities 85.11 Points 2026/10/01
Russian Stocks Momentum Index, VT=14% 74.48 Points 2026/10/01
Sber Blockchain Economy Index 148.7 Points 2026/10/01
Sber Careful Smart Index 208.05 Points 2026/10/01
Sber Conservative Smart Index 200.83 Points 2026/10/01
Sber Dividend Russia Index 88.23 Points 2026/10/01
Sber Dynamic Smart Index 152.92 Points 2026/10/01
Sber Extended Dividend Yield Index 92.73 Points 2026/10/01
Sber Green Transition Index 114.98 Points 2026/10/01
Sber India and China Stock Index 83.93 Points 2026/10/01
Sber Markovitz Global Index 100.67 Points 2026/10/01
Sber Optimal Global Index 158.67 Points 2026/10/01
Sber Progressive Smart Index 200.04 Points 2026/10/01
Sber Weighted Smart Index 233.61 Points 2026/10/01
Sberbank Balanced Portfolio Index 156.47 Points 2026/10/01
Sberbank Credit Cycles Index 163.81 Points 2026/10/01
Sberbank Diversified Global Bond Index 89.55 Points 2026/10/01
Sberbank Diversified Technology Index 127.09 Points 2026/10/01
Sberbank Economic Cycles Index 243.12 Points 2026/10/01
Sberbank Electric Vehicles Index 101.45 Points 2026/09/30
Sberbank ESG Russia Index, VT=12.5% 51.52 Points 2026/10/01
Sberbank Global Recovery Index, VT=8% 115.43 Points 2026/10/01
Sberbank Health Care Index 96.38 Points 2026/10/01
Sberbank Index Russia 30, CV 15% 73.47 Points 2026/10/01
Sberbank Megatrends Index 176.62 Points 2026/10/01
Sberbank Megatrends Index 1.5 94.33 Points 2026/10/01
Sberbank Permanent Portfolio Index 156.89 Points 2026/10/01
Sberbank Real Estate Investment Trust Index 93.14 Points 2026/10/01
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 110.65 Points 2026/10/01
Sberbank Risk Balanced Technology Index 97.76 Points 2026/10/01
Sberbank Russian Blue Chips Index 68.83 Points 2026/10/01
Sberbank Russian Stocks Index 48.22 Points 2026/10/01
Sberbank US Aerospace & Defense Index 132.33 Points 2026/10/01
Substitution Bonds and Gold Portfolio Index 120.36 Points 2026/10/01
Technological Sectors Momentum Index, VT = 15% 88.51 Points 2026/10/01
The Index of PREP Cycles 137.26 Points 2026/10/01
The Index Of The Dynamic Transition Of The Russian Market 89.43 Points 2026/10/01
Top Russian Dividend Stocks Compilation Index 103.11 Points 2026/10/01
Top Russian Small and Mid-Cap Stocks Compilation 99.56 Points 2026/10/01
Top Russian Stocks Compilation Index 101.86 Points 2026/10/01
Top Russian Stocks Index with Leverage factor: 3 25.16 Points 2026/10/01
Top Russian Stocks Selected Basket Index 90.09 Points 2026/10/01
US Sector Momentum Index, VT=10% 117.95 Points 2026/10/01
«The Infinite Eight» Basket Trend Index 77.5 Points 2026/10/01
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む
登録 is required アクセスを得るために必要です。