Russian Market Permanent Portfolio Index
ヒントモードがオンになっています オフ

Russian Market Permanent Portfolio Index
RU000A10AAV4, SBERRMPP

日次
Points
UTC+3
前回値
時点 2026/07/31
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The index\'s profitability depends on a basket of different types of instruments, in which weights are assigned based on the values of the points of the coupon-free yield Curve.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(192883, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 121.37 Points 2026/08/03
Artificial Intelligence Sector Investment Index 107.89 Points 2026/08/03
Beac Dividend Yield Index 95.91 Points 2026/08/03
Bonds Compilation Cash Component Index 141.19 Points 2026/08/03
Bonds Compilation Index 144.84 Points 2026/08/03
Bonds Compilation Money Index 2.62 Points 2026/08/03
Bonds Compilation Money Index 2 0.69 Points 2026/08/03
Bonds Compilation Portfolio Index 104.98 Points 2026/08/03
Bonds Compilation Portfolio Index 2 104.98 Points 2026/08/03
BRICS+ Countries Currency Basket Index 89.84 Points 2026/08/03
Chinese Yuan Price Index 144.32 Points 2026/08/03
Cryptocurrency Portfolio Index 50.73 Points 2026/08/03
Digital Square Meter Index 3,766 Points 2026/07/29
Dynamic Monetary Cycles Index 142.48 Points 2026/08/03
Dynamic Russian Market Index 105.6 Points 2026/08/03
Dynamic Russian Market Index (Money Component) 0.18 Points 2026/08/03
Foreign Currency Bonds Compilation Index 101.52 Points 2026/08/03
Gazprom Substitution Bonds Basket Index 137.1 Points 2026/08/03
Gold Price Index 342.24 Points 2026/08/03
Government Bonds Portfolio Money Index 0.37 Points 2026/08/03
Government Bonds Portfolio Price Return Index 104.59 Points 2026/08/03
Government Bonds Portfolio Reinvestment Index 122.99 Points 2026/08/03
Government Bonds Portfolio Total Return Index 123.1 Points 2026/08/03
Index Of Excess Profitability Of Russian Stocks, CV 15% 62.88 Points 2026/08/03
Indian Rupee Currency Index 91.36 Points 2026/08/03
Innovative Finance Index, VT=10% 138.04 Points 2026/08/03
International Oil and Gas Companies Index, VT=9% 148.25 Points 2026/08/03
Leading Commodity Stocks Index, VT = 15% 78.07 Points 2026/08/03
Leading Vaccine Developers Index, VT=8.5% 118.64 Points 2026/08/03
Leveraged 5 Year Government Bond Index 122.23 Points 2026/08/03
Leveraged 7 Year Government Bond Index 112.77 Points 2026/08/03
Long Government Bonds Growth Index 123.47 Points 2026/08/03
Medium and Small Cap Companies Index 89.92 Points 2026/08/03
Megatrend - Ageing society Index, VT=9% 107.97 Points 2026/08/03
Momentum Index of Russian Exporters, CV 15% 81.57 Points 2026/08/03
Monetary Policy Beneficiaries Index 92.25 Points 2026/08/03
Monetary Policy Beneficiaries Index (Cash component) 0.26 Points 2026/08/03
New Highs Index 203.47 Points 2026/08/03
New Highs Index, Spread = 4% 174.55 Points 2026/08/03
New Prospects Index 197.73 Points 2026/08/03
OFZ-26221 Gross Price Index 70.51 Points 2026/08/03
Reinvesting Bonds Compilation Basket Index 144.88 Points 2026/08/03
Reinvesting Bonds Compilation Index 144.88 Points 2026/08/03
Russia Careful Smart Index 186.49 Points 2026/08/03
Russia Conservative Smart Index 186.2 Points 2026/08/03
Russia Dynamic Smart Index 167.56 Points 2026/08/03
Russia Momentum Index 97.18 Points 2026/08/03
Russia Progressive Smart Index 180.83 Points 2026/08/03
Russia Weighted Smart Index 194.66 Points 2026/08/03
Russian Leaders Index, VT 10% 75.7 Points 2026/08/03
Russian Market Adaptive Index 117.57 Points 2026/08/03
Russian Market Movers Index 127.44 Points 2026/08/03
Russian Market Movers Index, VT=14% 83.17 Points 2026/08/03
Russian Market Permanent Portfolio Index 123.13 Points 2026/08/03
Russian Momentum Index, VT=14% 73.77 Points 2026/08/03
Russian Opportunities 84.23 Points 2026/08/03
Russian Stocks Momentum Index, VT=14% 74.95 Points 2026/08/03
Sber Blockchain Economy Index 128.66 Points 2026/07/31
Sber Careful Smart Index 205.51 Points 2026/08/03
Sber Conservative Smart Index 197.7 Points 2026/08/03
Sber Dividend Russia Index 91.27 Points 2026/08/03
Sber Dynamic Smart Index 147.71 Points 2026/08/03
Sber Extended Dividend Yield Index 94.37 Points 2026/08/03
Sber Green Transition Index 126.49 Points 2026/08/03
Sber India and China Stock Index 90.57 Points 2026/08/03
Sber Markovitz Global Index 103.6 Points 2026/08/03
Sber Optimal Global Index 158.71 Points 2026/08/03
Sber Progressive Smart Index 194.75 Points 2026/08/03
Sber Weighted Smart Index 231.02 Points 2026/08/03
Sberbank Balanced Portfolio Index 156.19 Points 2026/08/03
Sberbank Credit Cycles Index 164.94 Points 2026/08/03
Sberbank Diversified Global Bond Index 91.22 Points 2026/08/03
Sberbank Diversified Technology Index 126.63 Points 2026/08/03
Sberbank Economic Cycles Index 238.11 Points 2026/08/03
Sberbank Electric Vehicles Index 107.52 Points 2026/08/03
Sberbank ESG Russia Index, VT=12.5% 52.83 Points 2026/08/03
Sberbank Global Recovery Index, VT=8% 123.44 Points 2026/08/03
Sberbank Health Care Index 96.66 Points 2026/08/03
Sberbank Index Russia 30, CV 15% 75.74 Points 2026/08/03
Sberbank Megatrends Index 174.45 Points 2026/08/03
Sberbank Megatrends Index 1.5 96.56 Points 2026/08/03
Sberbank Permanent Portfolio Index 158.11 Points 2026/08/03
Sberbank Real Estate Investment Trust Index 97.92 Points 2026/08/03
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 112.26 Points 2026/08/03
Sberbank Risk Balanced Technology Index 99.85 Points 2026/08/03
Sberbank Russian Blue Chips Index 70.3 Points 2026/08/03
Sberbank Russian Stocks Index 50.23 Points 2026/08/03
Sberbank US Aerospace & Defense Index 142.92 Points 2026/08/03
Substitution Bonds and Gold Portfolio Index 114.94 Points 2026/08/03
Technological Sectors Momentum Index, VT = 15% 89.56 Points 2026/08/03
The Index of PREP Cycles 137.81 Points 2026/08/03
The Index Of The Dynamic Transition Of The Russian Market 88.43 Points 2026/08/03
Top Russian Dividend Stocks Compilation Index 101.97 Points 2026/08/03
Top Russian Small and Mid-Cap Stocks Compilation 98.94 Points 2026/08/03
Top Russian Stocks Compilation Index 102.07 Points 2026/08/03
Top Russian Stocks Index with Leverage factor: 3 27.63 Points 2026/08/03
Top Russian Stocks Selected Basket Index 90.28 Points 2026/08/03
US Sector Momentum Index, VT=10% 122.5 Points 2026/08/03
«The Infinite Eight» Basket Trend Index 86.02 Points 2026/08/03
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。