Sberbank Megatrends Index 1.5
ヒントモードがオンになっています オフ

Sberbank Megatrends Index 1.5
RU000A104156, SBERMG15

日次
Points
UTC+3
前回値
時点 2026/06/26
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

167 970

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The index returns depend on the dynamics of a basket of securities, reflecting the main trends in the development of society for the next 5-10 years. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(84223, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 117.25 Points 2026/06/29
Artificial Intelligence Sector Investment Index 106.42 Points 2026/06/29
Beac Dividend Yield Index 95.01 Points 2026/06/29
Bonds Compilation Cash Component Index 137.74 Points 2026/06/29
Bonds Compilation Index 142.46 Points 2026/06/29
Bonds Compilation Money Index 1.27 Points 2026/06/29
Bonds Compilation Money Index 2 0.42 Points 2026/06/29
Bonds Compilation Portfolio Index 105.84 Points 2026/06/29
Bonds Compilation Portfolio Index 2 105.84 Points 2026/06/29
BRICS+ Countries Currency Basket Index 87.27 Points 2026/06/29
Chinese Yuan Price Index 139 Points 2026/06/29
Cryptocurrency Portfolio Index 48.73 Points 2026/06/29
Digital Square Meter Index 3,743 Points 2026/06/24
Dynamic Monetary Cycles Index 140.26 Points 2026/06/29
Dynamic Russian Market Index 104.54 Points 2026/06/29
Dynamic Russian Market Index (Money Component) 1.63 Points 2026/06/29
Foreign Currency Bonds Compilation Index 99.37 Points 2026/06/29
Gazprom Substitution Bonds Basket Index 132.85 Points 2026/06/29
Gold Price Index 323.07 Points 2026/06/29
Government Bonds Portfolio Money Index 1.63 Points 2026/06/29
Government Bonds Portfolio Price Return Index 103.6 Points 2026/06/29
Government Bonds Portfolio Reinvestment Index 121.39 Points 2026/06/29
Government Bonds Portfolio Total Return Index 121.5 Points 2026/06/29
Index Of Excess Profitability Of Russian Stocks, CV 15% 65.16 Points 2026/06/29
Indian Rupee Currency Index 89.57 Points 2026/06/29
Innovative Finance Index, VT=10% 137.21 Points 2026/06/29
International Oil and Gas Companies Index, VT=9% 141.64 Points 2026/06/29
Leading Commodity Stocks Index, VT = 15% 77.58 Points 2026/06/29
Leading Vaccine Developers Index, VT=8.5% 122.27 Points 2026/06/29
Leveraged 5 Year Government Bond Index 117.37 Points 2026/06/29
Leveraged 7 Year Government Bond Index 106.33 Points 2026/06/29
Long Government Bonds Growth Index 118.93 Points 2026/06/29
Medium and Small Cap Companies Index 79.44 Points 2026/06/29
Megatrend - Ageing society Index, VT=9% 106.6 Points 2026/06/29
Momentum Index of Russian Exporters, CV 15% 81.05 Points 2026/06/29
Monetary Policy Beneficiaries Index 92.3 Points 2026/06/29
Monetary Policy Beneficiaries Index (Cash component) 0.65 Points 2026/06/29
New Highs Index 189.7 Points 2026/06/29
New Highs Index, Spread = 4% 163.36 Points 2026/06/29
New Prospects Index 184.13 Points 2026/06/29
OFZ-26221 Gross Price Index 70.22 Points 2026/06/29
Reinvesting Bonds Compilation Basket Index 142.48 Points 2026/06/29
Reinvesting Bonds Compilation Index 142.48 Points 2026/06/29
Russia Careful Smart Index 183.77 Points 2026/06/29
Russia Conservative Smart Index 183.47 Points 2026/06/29
Russia Dynamic Smart Index 165.82 Points 2026/06/29
Russia Momentum Index 95.96 Points 2026/06/29
Russia Progressive Smart Index 178.59 Points 2026/06/29
Russia Weighted Smart Index 191.48 Points 2026/06/29
Russian Leaders Index, VT 10% 77.84 Points 2026/06/29
Russian Market Adaptive Index 113.24 Points 2026/06/29
Russian Market Movers Index 125.59 Points 2026/06/29
Russian Market Movers Index, VT=14% 83.33 Points 2026/06/29
Russian Market Permanent Portfolio Index 122.37 Points 2026/06/29
Russian Momentum Index, VT=14% 74.02 Points 2026/06/29
Russian Opportunities 86.09 Points 2026/06/29
Russian Stocks Momentum Index, VT=14% 75.21 Points 2026/06/29
Sber Blockchain Economy Index 143.36 Points 2026/06/29
Sber Careful Smart Index 202.26 Points 2026/06/29
Sber Conservative Smart Index 194.88 Points 2026/06/29
Sber Dividend Russia Index 91.83 Points 2026/06/29
Sber Dynamic Smart Index 143.2 Points 2026/06/29
Sber Extended Dividend Yield Index 93.49 Points 2026/06/29
Sber Green Transition Index 128.83 Points 2026/06/29
Sber India and China Stock Index 86.32 Points 2026/06/29
Sber Markovitz Global Index 102.19 Points 2026/06/29
Sber Optimal Global Index 158.13 Points 2026/06/29
Sber Progressive Smart Index 189.49 Points 2026/06/29
Sber Weighted Smart Index 226.97 Points 2026/06/29
Sberbank Balanced Portfolio Index 154.92 Points 2026/06/29
Sberbank Credit Cycles Index 165.73 Points 2026/06/29
Sberbank Diversified Global Bond Index 93.22 Points 2026/06/29
Sberbank Diversified Technology Index 127.53 Points 2026/06/29
Sberbank Economic Cycles Index 235.38 Points 2026/06/29
Sberbank Electric Vehicles Index 100.25 Points 2026/06/29
Sberbank ESG Russia Index, VT=12.5% 53.72 Points 2026/06/29
Sberbank Global Recovery Index, VT=8% 121.49 Points 2026/06/29
Sberbank Health Care Index 95.41 Points 2026/06/29
Sberbank Index Russia 30, CV 15% 77.97 Points 2026/06/29
Sberbank Megatrends Index 175.34 Points 2026/06/29
Sberbank Megatrends Index 1.5 97.45 Points 2026/06/29
Sberbank Permanent Portfolio Index 159.54 Points 2026/06/29
Sberbank Real Estate Investment Trust Index 98.18 Points 2026/06/29
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114.5 Points 2026/06/29
Sberbank Risk Balanced Technology Index 104.57 Points 2026/06/29
Sberbank Russian Blue Chips Index 71.91 Points 2026/06/29
Sberbank Russian Stocks Index 50.07 Points 2026/06/29
Sberbank US Aerospace & Defense Index 138.75 Points 2026/06/29
Substitution Bonds and Gold Portfolio Index 111.37 Points 2026/06/29
Technological Sectors Momentum Index, VT = 15% 85.46 Points 2026/06/29
The Index of PREP Cycles 136.16 Points 2026/06/29
The Index Of The Dynamic Transition Of The Russian Market 88.58 Points 2026/06/29
Top Russian Dividend Stocks Compilation Index 98.2 Points 2026/06/29
Top Russian Small and Mid-Cap Stocks Compilation 91.92 Points 2026/06/29
Top Russian Stocks Compilation Index 102.93 Points 2026/06/29
Top Russian Stocks Index with Leverage factor: 3 30.2 Points 2026/06/29
Top Russian Stocks Selected Basket Index 91.04 Points 2026/06/29
US Sector Momentum Index, VT=10% 121.13 Points 2026/06/29
«The Infinite Eight» Basket Trend Index 82.33 Points 2026/06/29
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。