Russian Market Movers Index, VT=14%
ヒントモードがオンになっています オフ

Russian Market Movers Index, VT=14%
RU000A1059J7, SBERMM14

日次
Points
UTC+3
前回値
時点 2026/08/04
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The index returns depend on a basket of the most liquid Russian stocks, which showed the best returns during the observed period.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(84227, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 122.74 Points 2026/08/05
Artificial Intelligence Sector Investment Index 107.97 Points 2026/08/05
Beac Dividend Yield Index 97.42 Points 2026/08/05
Bonds Compilation Cash Component Index 141.39 Points 2026/08/05
Bonds Compilation Index 145.2 Points 2026/08/05
Bonds Compilation Money Index 0.15 Points 2026/08/05
Bonds Compilation Money Index 2 0.84 Points 2026/08/05
Bonds Compilation Portfolio Index 105.09 Points 2026/08/05
Bonds Compilation Portfolio Index 2 105.09 Points 2026/08/05
BRICS+ Countries Currency Basket Index 90.86 Points 2026/08/05
Chinese Yuan Price Index 146.75 Points 2026/08/05
Cryptocurrency Portfolio Index 51.06 Points 2026/08/05
Digital Square Meter Index 3,825 Points 2026/08/05
Dynamic Monetary Cycles Index 143.54 Points 2026/08/05
Dynamic Russian Market Index 106.8 Points 2026/08/05
Dynamic Russian Market Index (Money Component) 0 Points 2026/08/05
Foreign Currency Bonds Compilation Index 102.84 Points 2026/08/05
Gazprom Substitution Bonds Basket Index 138.04 Points 2026/08/05
Gold Price Index 342.36 Points 2026/08/05
Government Bonds Portfolio Money Index 0.38 Points 2026/08/05
Government Bonds Portfolio Price Return Index 104.66 Points 2026/08/05
Government Bonds Portfolio Reinvestment Index 123.07 Points 2026/08/05
Government Bonds Portfolio Total Return Index 123.18 Points 2026/08/05
Index Of Excess Profitability Of Russian Stocks, CV 15% 63.33 Points 2026/08/05
Indian Rupee Currency Index 92.47 Points 2026/08/05
Innovative Finance Index, VT=10% 138.42 Points 2026/08/05
International Oil and Gas Companies Index, VT=9% 147.29 Points 2026/08/05
Leading Commodity Stocks Index, VT = 15% 78.15 Points 2026/08/05
Leading Vaccine Developers Index, VT=8.5% 119.49 Points 2026/08/05
Leveraged 5 Year Government Bond Index 123.45 Points 2026/08/05
Leveraged 7 Year Government Bond Index 114.36 Points 2026/08/05
Long Government Bonds Growth Index 124.39 Points 2026/08/05
Medium and Small Cap Companies Index 91.76 Points 2026/08/05
Megatrend - Ageing society Index, VT=9% 108.09 Points 2026/08/05
Momentum Index of Russian Exporters, CV 15% 81.65 Points 2026/08/05
Monetary Policy Beneficiaries Index 92.78 Points 2026/08/05
Monetary Policy Beneficiaries Index (Cash component) 0.01 Points 2026/08/05
New Highs Index 209.36 Points 2026/08/05
New Highs Index, Spread = 4% 179.57 Points 2026/08/05
New Prospects Index 203.95 Points 2026/08/05
OFZ-26221 Gross Price Index 70.93 Points 2026/08/05
Reinvesting Bonds Compilation Basket Index 145.24 Points 2026/08/05
Reinvesting Bonds Compilation Index 145.24 Points 2026/08/05
Russia Careful Smart Index 186.93 Points 2026/08/05
Russia Conservative Smart Index 186.4 Points 2026/08/05
Russia Dynamic Smart Index 168.78 Points 2026/08/05
Russia Momentum Index 98.59 Points 2026/08/05
Russia Progressive Smart Index 181.89 Points 2026/08/05
Russia Weighted Smart Index 195.16 Points 2026/08/05
Russian Leaders Index, VT 10% 76.04 Points 2026/08/05
Russian Market Adaptive Index 118.86 Points 2026/08/05
Russian Market Movers Index 129.91 Points 2026/08/05
Russian Market Movers Index, VT=14% 83.89 Points 2026/08/05
Russian Market Permanent Portfolio Index 124.43 Points 2026/08/05
Russian Momentum Index, VT=14% 74.24 Points 2026/08/05
Russian Opportunities 85.57 Points 2026/08/05
Russian Stocks Momentum Index, VT=14% 75.43 Points 2026/08/05
Sber Blockchain Economy Index 133.03 Points 2026/08/05
Sber Careful Smart Index 206 Points 2026/08/05
Sber Conservative Smart Index 198.06 Points 2026/08/05
Sber Dividend Russia Index 92.97 Points 2026/08/05
Sber Dynamic Smart Index 150.7 Points 2026/08/05
Sber Extended Dividend Yield Index 95.86 Points 2026/08/05
Sber Green Transition Index 127.95 Points 2026/08/05
Sber India and China Stock Index 90.81 Points 2026/08/05
Sber Markovitz Global Index 104.04 Points 2026/08/05
Sber Optimal Global Index 162.26 Points 2026/08/05
Sber Progressive Smart Index 197.17 Points 2026/08/05
Sber Weighted Smart Index 231.6 Points 2026/08/05
Sberbank Balanced Portfolio Index 157.87 Points 2026/08/05
Sberbank Credit Cycles Index 168.73 Points 2026/08/05
Sberbank Diversified Global Bond Index 91.69 Points 2026/08/05
Sberbank Diversified Technology Index 127.81 Points 2026/08/05
Sberbank Economic Cycles Index 245.35 Points 2026/08/05
Sberbank Electric Vehicles Index 106.35 Points 2026/08/05
Sberbank ESG Russia Index, VT=12.5% 53.17 Points 2026/08/05
Sberbank Global Recovery Index, VT=8% 123.35 Points 2026/08/05
Sberbank Health Care Index 97.62 Points 2026/08/05
Sberbank Index Russia 30, CV 15% 76.16 Points 2026/08/05
Sberbank Megatrends Index 176.13 Points 2026/08/05
Sberbank Megatrends Index 1.5 96.78 Points 2026/08/05
Sberbank Permanent Portfolio Index 161.62 Points 2026/08/05
Sberbank Real Estate Investment Trust Index 97.69 Points 2026/08/05
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114.35 Points 2026/08/05
Sberbank Risk Balanced Technology Index 101.4 Points 2026/08/05
Sberbank Russian Blue Chips Index 70.62 Points 2026/08/05
Sberbank Russian Stocks Index 50.6 Points 2026/08/05
Sberbank US Aerospace & Defense Index 143.07 Points 2026/08/05
Substitution Bonds and Gold Portfolio Index 118.07 Points 2026/08/05
Technological Sectors Momentum Index, VT = 15% 90.2 Points 2026/08/05
The Index of PREP Cycles 138.55 Points 2026/08/05
The Index Of The Dynamic Transition Of The Russian Market 89.95 Points 2026/08/05
Top Russian Dividend Stocks Compilation Index 103.65 Points 2026/08/05
Top Russian Small and Mid-Cap Stocks Compilation 100.95 Points 2026/08/05
Top Russian Stocks Compilation Index 104.13 Points 2026/08/05
Top Russian Stocks Index with Leverage factor: 3 29.27 Points 2026/08/05
Top Russian Stocks Selected Basket Index 92.09 Points 2026/08/05
US Sector Momentum Index, VT=10% 123.59 Points 2026/08/05
«The Infinite Eight» Basket Trend Index 86.93 Points 2026/08/05
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。