Sberbank Risk Balanced Technology Index
ヒントモードがオンになっています オフ

Sberbank Risk Balanced Technology Index
RU000A101XQ0, SBERRBTI

日次
Points
UTC+3
前回値
時点 2026/07/06
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

175 910

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The index returns depend on the performance of technology stocks and U.S. Treasuries, inversely proportional to their risk. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(84237, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 115.22 Points 2026/07/07
Artificial Intelligence Sector Investment Index 106.75 Points 2026/07/07
Beac Dividend Yield Index 88.06 Points 2026/07/07
Bonds Compilation Cash Component Index 139.18 Points 2026/07/07
Bonds Compilation Index 142.36 Points 2026/07/07
Bonds Compilation Money Index 1.1 Points 2026/07/07
Bonds Compilation Money Index 2 1.53 Points 2026/07/07
Bonds Compilation Portfolio Index 104.66 Points 2026/07/07
Bonds Compilation Portfolio Index 2 104.66 Points 2026/07/07
BRICS+ Countries Currency Basket Index 85.21 Points 2026/07/07
Chinese Yuan Price Index 140.47 Points 2026/07/07
Cryptocurrency Portfolio Index 50.95 Points 2026/07/07
Digital Square Meter Index 3,712 Points 2026/07/01
Dynamic Monetary Cycles Index 138.52 Points 2026/07/07
Dynamic Russian Market Index 99.63 Points 2026/07/07
Dynamic Russian Market Index (Money Component) 0 Points 2026/07/07
Foreign Currency Bonds Compilation Index 97.35 Points 2026/07/07
Gazprom Substitution Bonds Basket Index 132.21 Points 2026/07/07
Gold Price Index 340.14 Points 2026/07/07
Government Bonds Portfolio Money Index 1.64 Points 2026/07/07
Government Bonds Portfolio Price Return Index 102.27 Points 2026/07/07
Government Bonds Portfolio Reinvestment Index 119.82 Points 2026/07/07
Government Bonds Portfolio Total Return Index 119.96 Points 2026/07/07
Index Of Excess Profitability Of Russian Stocks, CV 15% 62.67 Points 2026/07/07
Indian Rupee Currency Index 86.81 Points 2026/07/07
Innovative Finance Index, VT=10% 137.39 Points 2026/07/07
International Oil and Gas Companies Index, VT=9% 143.39 Points 2026/07/07
Leading Commodity Stocks Index, VT = 15% 74.79 Points 2026/07/07
Leading Vaccine Developers Index, VT=8.5% 123.46 Points 2026/07/07
Leveraged 5 Year Government Bond Index 112.35 Points 2026/07/07
Leveraged 7 Year Government Bond Index 101.75 Points 2026/07/07
Long Government Bonds Growth Index 116.55 Points 2026/07/07
Medium and Small Cap Companies Index 75.9 Points 2026/07/07
Megatrend - Ageing society Index, VT=9% 107.71 Points 2026/07/07
Momentum Index of Russian Exporters, CV 15% 78.15 Points 2026/07/07
Monetary Policy Beneficiaries Index 90.99 Points 2026/07/07
Monetary Policy Beneficiaries Index (Cash component) 0.04 Points 2026/07/07
New Highs Index 190.27 Points 2026/07/07
New Highs Index, Spread = 4% 163.71 Points 2026/07/07
New Prospects Index 184.68 Points 2026/07/07
OFZ-26221 Gross Price Index 68.9 Points 2026/07/07
Reinvesting Bonds Compilation Basket Index 142.38 Points 2026/07/07
Reinvesting Bonds Compilation Index 142.38 Points 2026/07/07
Russia Careful Smart Index 182.97 Points 2026/07/07
Russia Conservative Smart Index 183.98 Points 2026/07/07
Russia Dynamic Smart Index 162.33 Points 2026/07/07
Russia Momentum Index 89 Points 2026/07/07
Russia Progressive Smart Index 175.76 Points 2026/07/07
Russia Weighted Smart Index 190.81 Points 2026/07/07
Russian Leaders Index, VT 10% 75.57 Points 2026/07/07
Russian Market Adaptive Index 109.34 Points 2026/07/07
Russian Market Movers Index 116.35 Points 2026/07/07
Russian Market Movers Index, VT=14% 80.39 Points 2026/07/07
Russian Market Permanent Portfolio Index 118.37 Points 2026/07/07
Russian Momentum Index, VT=14% 71.46 Points 2026/07/07
Russian Opportunities 80 Points 2026/07/07
Russian Stocks Momentum Index, VT=14% 72.6 Points 2026/07/07
Sber Blockchain Economy Index 136.86 Points 2026/07/07
Sber Careful Smart Index 201.63 Points 2026/07/07
Sber Conservative Smart Index 194.52 Points 2026/07/07
Sber Dividend Russia Index 85.48 Points 2026/07/07
Sber Dynamic Smart Index 139.63 Points 2026/07/07
Sber Extended Dividend Yield Index 86.65 Points 2026/07/07
Sber Green Transition Index 125.57 Points 2026/07/07
Sber India and China Stock Index 87.45 Points 2026/07/07
Sber Markovitz Global Index 102.58 Points 2026/07/07
Sber Optimal Global Index 159.34 Points 2026/07/07
Sber Progressive Smart Index 187.57 Points 2026/07/07
Sber Weighted Smart Index 226.44 Points 2026/07/07
Sberbank Balanced Portfolio Index 147.41 Points 2026/07/07
Sberbank Credit Cycles Index 165.97 Points 2026/07/07
Sberbank Diversified Global Bond Index 92.42 Points 2026/07/07
Sberbank Diversified Technology Index 127.33 Points 2026/07/07
Sberbank Economic Cycles Index 237.7 Points 2026/07/07
Sberbank Electric Vehicles Index 104.03 Points 2026/07/07
Sberbank ESG Russia Index, VT=12.5% 51.71 Points 2026/07/07
Sberbank Global Recovery Index, VT=8% 122.04 Points 2026/07/07
Sberbank Health Care Index 96.91 Points 2026/07/07
Sberbank Index Russia 30, CV 15% 75.07 Points 2026/07/07
Sberbank Megatrends Index 175.27 Points 2026/07/07
Sberbank Megatrends Index 1.5 97.97 Points 2026/07/07
Sberbank Permanent Portfolio Index 159.55 Points 2026/07/07
Sberbank Real Estate Investment Trust Index 97.14 Points 2026/07/07
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 113.8 Points 2026/07/07
Sberbank Risk Balanced Technology Index 102.45 Points 2026/07/07
Sberbank Russian Blue Chips Index 69.88 Points 2026/07/07
Sberbank Russian Stocks Index 48.63 Points 2026/07/07
Sberbank US Aerospace & Defense Index 140.8 Points 2026/07/07
Substitution Bonds and Gold Portfolio Index 111.23 Points 2026/07/07
Technological Sectors Momentum Index, VT = 15% 83.54 Points 2026/07/07
The Index of PREP Cycles 134.47 Points 2026/07/07
The Index Of The Dynamic Transition Of The Russian Market 82.81 Points 2026/07/07
Top Russian Dividend Stocks Compilation Index 92.68 Points 2026/07/07
Top Russian Small and Mid-Cap Stocks Compilation 87.99 Points 2026/07/07
Top Russian Stocks Compilation Index 95.74 Points 2026/07/07
Top Russian Stocks Index with Leverage factor: 3 23.96 Points 2026/07/07
Top Russian Stocks Selected Basket Index 84.67 Points 2026/07/07
US Sector Momentum Index, VT=10% 121.86 Points 2026/07/07
«The Infinite Eight» Basket Trend Index 82.58 Points 2026/07/07
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。