Sberbank Risk Balanced Technology Index
ヒントモードがオンになっています オフ
Cbonds API
指数およびイールドカーブデータで分析を補完

指数データをAPI経由で取得

  • 20年分のヒストリカルデータ
  • 指数構成銘柄
  • イールドカーブ
  • 現在の指数値

Sberbank Risk Balanced Technology Index
RU000A101XQ0, SBERRBTI

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
Points
UTC+3
前回値
時点 2026/09/29
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

7日間トライアルアクセスでお試しください

  • データベースへのフルオンラインアクセス
  • 当社の強力な債券スクリーナーをご利用ください
  • 400以上の情報源からの債券価格を追跡
  • スマートポートフォリオモニタリング
Unlock Data

インデックス説明

The index returns depend on the performance of technology stocks and U.S. Treasuries, inversely proportional to their risk. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(84237, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 128.22 Points 2026/09/30
Artificial Intelligence Sector Investment Index 109.93 Points 2026/09/30
Beac Dividend Yield Index 93.96 Points 2026/09/30
Bonds Compilation Cash Component Index 144.62 Points 2026/09/30
Bonds Compilation Index 147.77 Points 2026/09/30
Bonds Compilation Money Index 1.16 Points 2026/09/30
Bonds Compilation Money Index 2 0.27 Points 2026/09/30
Bonds Compilation Portfolio Index 104.56 Points 2026/09/30
Bonds Compilation Portfolio Index 2 104.56 Points 2026/09/30
BRICS+ Countries Currency Basket Index 93.84 Points 2026/09/30
Chinese Yuan Price Index 154.21 Points 2026/09/30
Cryptocurrency Portfolio Index 65.52 Points 2026/09/30
Digital Square Meter Index 3,925 Points 2026/09/30
Dynamic Monetary Cycles Index 141.96 Points 2026/09/30
Dynamic Russian Market Index 102.83 Points 2026/09/30
Dynamic Russian Market Index (Money Component) 0.59 Points 2026/09/30
Foreign Currency Bonds Compilation Index 104.9 Points 2026/09/30
Gazprom Substitution Bonds Basket Index 140.47 Points 2026/09/30
Gold Price Index 366.58 Points 2026/09/30
Government Bonds Portfolio Money Index 0.89 Points 2026/09/30
Government Bonds Portfolio Price Return Index 103.38 Points 2026/09/30
Government Bonds Portfolio Reinvestment Index 123.8 Points 2026/09/30
Government Bonds Portfolio Total Return Index 123.92 Points 2026/09/30
Index Of Excess Profitability Of Russian Stocks, CV 15% 62.22 Points 2026/09/30
Indian Rupee Currency Index 94.62 Points 2026/09/30
Innovative Finance Index, VT=10% 140.88 Points 2026/09/30
International Oil and Gas Companies Index, VT=9% 150.49 Points 2026/09/30
Leading Commodity Stocks Index, VT = 15% 79.57 Points 2026/09/30
Leading Vaccine Developers Index, VT=8.5% 134.57 Points 2026/09/30
Leveraged 5 Year Government Bond Index 112.52 Points 2026/09/30
Leveraged 7 Year Government Bond Index 101.46 Points 2026/09/30
Long Government Bonds Growth Index 118.54 Points 2026/09/30
Medium and Small Cap Companies Index 84.18 Points 2026/09/30
Megatrend - Ageing society Index, VT=9% 107.55 Points 2026/09/30
Momentum Index of Russian Exporters, CV 15% 83.14 Points 2026/09/30
Monetary Policy Beneficiaries Index 92.53 Points 2026/09/30
Monetary Policy Beneficiaries Index (Cash component) 0.23 Points 2026/09/30
New Highs Index 197.11 Points 2026/09/30
New Highs Index, Spread = 4% 168.03 Points 2026/09/30
New Prospects Index 192.14 Points 2026/09/30
OFZ-26221 Gross Price Index 68.69 Points 2026/09/30
Reinvesting Bonds Compilation Basket Index 147.81 Points 2026/09/30
Reinvesting Bonds Compilation Index 147.81 Points 2026/09/30
Russia Careful Smart Index 188.75 Points 2026/09/30
Russia Conservative Smart Index 189.79 Points 2026/09/30
Russia Dynamic Smart Index 168.93 Points 2026/09/30
Russia Momentum Index 98.29 Points 2026/09/30
Russia Progressive Smart Index 182.34 Points 2026/09/30
Russia Weighted Smart Index 196.8 Points 2026/09/30
Russian Leaders Index, VT 10% 74.5 Points 2026/09/30
Russian Market Adaptive Index 117.86 Points 2026/09/30
Russian Market Movers Index 127.11 Points 2026/09/30
Russian Market Movers Index, VT=14% 81.98 Points 2026/09/30
Russian Market Permanent Portfolio Index 124.3 Points 2026/09/30
Russian Momentum Index, VT=14% 73.25 Points 2026/09/30
Russian Opportunities 84.6 Points 2026/09/30
Russian Stocks Momentum Index, VT=14% 74.42 Points 2026/09/30
Sber Blockchain Economy Index 148.19 Points 2026/09/30
Sber Careful Smart Index 208 Points 2026/09/30
Sber Conservative Smart Index 200.77 Points 2026/09/30
Sber Dividend Russia Index 87.55 Points 2026/09/30
Sber Dynamic Smart Index 152.95 Points 2026/09/30
Sber Extended Dividend Yield Index 92.45 Points 2026/09/30
Sber Green Transition Index 116.21 Points 2026/09/30
Sber India and China Stock Index 84.37 Points 2026/09/30
Sber Markovitz Global Index 100.74 Points 2026/09/30
Sber Optimal Global Index 158.34 Points 2026/09/30
Sber Progressive Smart Index 200.18 Points 2026/09/30
Sber Weighted Smart Index 233.55 Points 2026/09/30
Sberbank Balanced Portfolio Index 155.93 Points 2026/09/30
Sberbank Credit Cycles Index 163.42 Points 2026/09/30
Sberbank Diversified Global Bond Index 89.53 Points 2026/09/30
Sberbank Diversified Technology Index 126.94 Points 2026/09/30
Sberbank Economic Cycles Index 242.48 Points 2026/09/30
Sberbank Electric Vehicles Index 101.45 Points 2026/09/30
Sberbank ESG Russia Index, VT=12.5% 51.48 Points 2026/09/30
Sberbank Global Recovery Index, VT=8% 115.1 Points 2026/09/30
Sberbank Health Care Index 97.65 Points 2026/09/30
Sberbank Index Russia 30, CV 15% 73.3 Points 2026/09/30
Sberbank Megatrends Index 176.35 Points 2026/09/30
Sberbank Megatrends Index 1.5 94.37 Points 2026/09/30
Sberbank Permanent Portfolio Index 156.5 Points 2026/09/30
Sberbank Real Estate Investment Trust Index 93.29 Points 2026/09/30
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 110.44 Points 2026/09/30
Sberbank Risk Balanced Technology Index 97.53 Points 2026/09/30
Sberbank Russian Blue Chips Index 68.7 Points 2026/09/30
Sberbank Russian Stocks Index 48.18 Points 2026/09/30
Sberbank US Aerospace & Defense Index 131.87 Points 2026/09/30
Substitution Bonds and Gold Portfolio Index 120.03 Points 2026/09/30
Technological Sectors Momentum Index, VT = 15% 88.74 Points 2026/09/30
The Index of PREP Cycles 137.21 Points 2026/09/30
The Index Of The Dynamic Transition Of The Russian Market 88.96 Points 2026/09/30
Top Russian Dividend Stocks Compilation Index 102.91 Points 2026/09/30
Top Russian Small and Mid-Cap Stocks Compilation 99.38 Points 2026/09/30
Top Russian Stocks Compilation Index 101.16 Points 2026/09/30
Top Russian Stocks Index with Leverage factor: 3 24.67 Points 2026/09/30
Top Russian Stocks Selected Basket Index 89.47 Points 2026/09/30
US Sector Momentum Index, VT=10% 117.13 Points 2026/09/30
«The Infinite Eight» Basket Trend Index 77.41 Points 2026/09/30
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む
登録 is required アクセスを得るために必要です。