Sberbank Risk Balanced Technology Index
ヒントモードがオンになっています オフ

Sberbank Risk Balanced Technology Index
RU000A101XQ0, SBERRBTI

日次
Points
UTC+3
前回値
時点 2026/06/17
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

167 970

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The index returns depend on the performance of technology stocks and U.S. Treasuries, inversely proportional to their risk. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(84237, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 110.91 Points 2026/06/19
Artificial Intelligence Sector Investment Index 106.01 Points 2026/06/19
Beac Dividend Yield Index 97.87 Points 2026/06/19
Bonds Compilation Cash Component Index 137.1 Points 2026/06/19
Bonds Compilation Index 143.33 Points 2026/06/19
Bonds Compilation Money Index 0.77 Points 2026/06/19
Bonds Compilation Money Index 2 1.26 Points 2026/06/19
Bonds Compilation Portfolio Index 107 Points 2026/06/19
Bonds Compilation Portfolio Index 2 107 Points 2026/06/19
BRICS+ Countries Currency Basket Index 82.28 Points 2026/06/19
Chinese Yuan Price Index 132.78 Points 2026/06/19
Cryptocurrency Portfolio Index 48.87 Points 2026/06/19
Digital Square Meter Index 3,719 Points 2026/06/17
Dynamic Monetary Cycles Index 143.75 Points 2026/06/19
Dynamic Russian Market Index 109.1 Points 2026/06/19
Dynamic Russian Market Index (Money Component) 1.27 Points 2026/06/19
Foreign Currency Bonds Compilation Index 94.82 Points 2026/06/19
Gazprom Substitution Bonds Basket Index 128.22 Points 2026/06/19
Gold Price Index 333.68 Points 2026/06/19
Government Bonds Portfolio Money Index 0 Points 2026/06/19
Government Bonds Portfolio Price Return Index 106.72 Points 2026/06/19
Government Bonds Portfolio Reinvestment Index 123.12 Points 2026/06/19
Government Bonds Portfolio Total Return Index 123.21 Points 2026/06/19
Index Of Excess Profitability Of Russian Stocks, CV 15% 67.57 Points 2026/06/19
Indian Rupee Currency Index 84.49 Points 2026/06/19
Innovative Finance Index, VT=10% 138.03 Points 2026/06/18
International Oil and Gas Companies Index, VT=9% 141.28 Points 2026/06/18
Leading Commodity Stocks Index, VT = 15% 79.49 Points 2026/06/19
Leading Vaccine Developers Index, VT=8.5% 120.1 Points 2026/06/18
Leveraged 5 Year Government Bond Index 126.26 Points 2026/06/19
Leveraged 7 Year Government Bond Index 116.74 Points 2026/06/19
Long Government Bonds Growth Index 124.29 Points 2026/06/19
Medium and Small Cap Companies Index 89.84 Points 2026/06/19
Megatrend - Ageing society Index, VT=9% 103.34 Points 2026/06/18
Momentum Index of Russian Exporters, CV 15% 83.06 Points 2026/06/19
Monetary Policy Beneficiaries Index 95.17 Points 2026/06/19
Monetary Policy Beneficiaries Index (Cash component) 0.45 Points 2026/06/19
New Highs Index 191.37 Points 2026/06/19
New Highs Index, Spread = 4% 164.98 Points 2026/06/19
New Prospects Index 185.75 Points 2026/06/19
OFZ-26221 Gross Price Index 72.06 Points 2026/06/19
Reinvesting Bonds Compilation Basket Index 143.37 Points 2026/06/19
Reinvesting Bonds Compilation Index 143.37 Points 2026/06/19
Russia Careful Smart Index 184.79 Points 2026/06/19
Russia Conservative Smart Index 182.91 Points 2026/06/19
Russia Dynamic Smart Index 167.58 Points 2026/06/19
Russia Momentum Index 99.34 Points 2026/06/19
Russia Progressive Smart Index 180.13 Points 2026/06/19
Russia Weighted Smart Index 192.38 Points 2026/06/19
Russian Leaders Index, VT 10% 80.53 Points 2026/06/19
Russian Market Adaptive Index 117.41 Points 2026/06/19
Russian Market Movers Index 129.93 Points 2026/06/19
Russian Market Movers Index, VT=14% 85.71 Points 2026/06/19
Russian Market Permanent Portfolio Index 124.21 Points 2026/06/19
Russian Momentum Index, VT=14% 76.15 Points 2026/06/19
Russian Opportunities 89.74 Points 2026/06/19
Russian Stocks Momentum Index, VT=14% 77.37 Points 2026/06/19
Sber Blockchain Economy Index 151.98 Points 2026/06/18
Sber Careful Smart Index 202.98 Points 2026/06/19
Sber Conservative Smart Index 195.35 Points 2026/06/19
Sber Dividend Russia Index 94.03 Points 2026/06/19
Sber Dynamic Smart Index 143.77 Points 2026/06/19
Sber Extended Dividend Yield Index 96.3 Points 2026/06/19
Sber Green Transition Index 123.53 Points 2026/06/18
Sber India and China Stock Index 88.8 Points 2026/06/18
Sber Markovitz Global Index 102.65 Points 2026/06/18
Sber Optimal Global Index 160.43 Points 2026/06/18
Sber Progressive Smart Index 191.43 Points 2026/06/19
Sber Weighted Smart Index 227.51 Points 2026/06/19
Sberbank Balanced Portfolio Index 159.46 Points 2026/06/19
Sberbank Credit Cycles Index 167.39 Points 2026/06/18
Sberbank Diversified Global Bond Index 93.1 Points 2026/06/18
Sberbank Diversified Technology Index 128.06 Points 2026/06/18
Sberbank Economic Cycles Index 239.87 Points 2026/06/18
Sberbank Electric Vehicles Index 103.8 Points 2026/06/18
Sberbank ESG Russia Index, VT=12.5% 56.12 Points 2026/06/19
Sberbank Global Recovery Index, VT=8% 119.32 Points 2026/06/18
Sberbank Health Care Index 91.14 Points 2026/06/18
Sberbank Index Russia 30, CV 15% 81.25 Points 2026/06/19
Sberbank Megatrends Index 177.06 Points 2026/06/19
Sberbank Megatrends Index 1.5 97.78 Points 2026/06/18
Sberbank Permanent Portfolio Index 161.44 Points 2026/06/18
Sberbank Real Estate Investment Trust Index 98.81 Points 2026/06/18
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 115.09 Points 2026/06/18
Sberbank Risk Balanced Technology Index 104.79 Points 2026/06/18
Sberbank Russian Blue Chips Index 74.51 Points 2026/06/19
Sberbank Russian Stocks Index 52.65 Points 2026/06/19
Sberbank US Aerospace & Defense Index 139.67 Points 2026/06/18
Substitution Bonds and Gold Portfolio Index 107.77 Points 2026/06/19
Technological Sectors Momentum Index, VT = 15% 90.74 Points 2026/06/19
The Index of PREP Cycles 139.55 Points 2026/06/19
The Index Of The Dynamic Transition Of The Russian Market 91.22 Points 2026/06/19
Top Russian Dividend Stocks Compilation Index 100.6 Points 2026/06/19
Top Russian Small and Mid-Cap Stocks Compilation 97.36 Points 2026/06/19
Top Russian Stocks Compilation Index 107.46 Points 2026/06/19
Top Russian Stocks Index with Leverage factor: 3 35.16 Points 2026/06/19
Top Russian Stocks Selected Basket Index 95.04 Points 2026/06/19
US Sector Momentum Index, VT=10% 118.97 Points 2026/06/18
«The Infinite Eight» Basket Trend Index 82.03 Points 2026/06/19
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。