Sberbank Global Recovery Index, VT=8%
ヒントモードがオンになっています オフ

Sberbank Global Recovery Index, VT=8%
RU000A102853, SBERGLR8

日次
Points
UTC+3
前回値
時点 2026/06/23
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

167 970

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The index is based on the performance of U.S. stocks, which have been chosen as those most affected by the coronavirus pandemic. The index is published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(84209, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 112.76 Points 2026/06/24
Artificial Intelligence Sector Investment Index 106.21 Points 2026/06/24
Beac Dividend Yield Index 90.89 Points 2026/06/24
Bonds Compilation Cash Component Index 137.49 Points 2026/06/24
Bonds Compilation Index 142.84 Points 2026/06/24
Bonds Compilation Money Index 1.08 Points 2026/06/24
Bonds Compilation Money Index 2 0.23 Points 2026/06/24
Bonds Compilation Portfolio Index 106.32 Points 2026/06/24
Bonds Compilation Portfolio Index 2 106.32 Points 2026/06/24
BRICS+ Countries Currency Basket Index 83.58 Points 2026/06/24
Chinese Yuan Price Index 134.82 Points 2026/06/24
Cryptocurrency Portfolio Index 48.49 Points 2026/06/24
Digital Square Meter Index 3,743 Points 2026/06/24
Dynamic Monetary Cycles Index 141.83 Points 2026/06/24
Dynamic Russian Market Index 103.89 Points 2026/06/24
Dynamic Russian Market Index (Money Component) 1.63 Points 2026/06/24
Foreign Currency Bonds Compilation Index 95.71 Points 2026/06/24
Gazprom Substitution Bonds Basket Index 129.56 Points 2026/06/24
Gold Price Index 328.09 Points 2026/06/24
Government Bonds Portfolio Money Index 1.63 Points 2026/06/24
Government Bonds Portfolio Price Return Index 104.4 Points 2026/06/24
Government Bonds Portfolio Reinvestment Index 122.32 Points 2026/06/24
Government Bonds Portfolio Total Return Index 122.41 Points 2026/06/24
Index Of Excess Profitability Of Russian Stocks, CV 15% 63.36 Points 2026/06/24
Indian Rupee Currency Index 85.82 Points 2026/06/24
Innovative Finance Index, VT=10% 136.99 Points 2026/06/24
International Oil and Gas Companies Index, VT=9% 140.94 Points 2026/06/24
Leading Commodity Stocks Index, VT = 15% 75.32 Points 2026/06/24
Leading Vaccine Developers Index, VT=8.5% 119.89 Points 2026/06/24
Leveraged 5 Year Government Bond Index 120.39 Points 2026/06/24
Leveraged 7 Year Government Bond Index 110.36 Points 2026/06/24
Long Government Bonds Growth Index 121.03 Points 2026/06/24
Medium and Small Cap Companies Index 80.19 Points 2026/06/24
Megatrend - Ageing society Index, VT=9% 104.77 Points 2026/06/24
Momentum Index of Russian Exporters, CV 15% 78.7 Points 2026/06/24
Monetary Policy Beneficiaries Index 92.59 Points 2026/06/24
Monetary Policy Beneficiaries Index (Cash component) 0.55 Points 2026/06/24
New Highs Index 189.34 Points 2026/06/24
New Highs Index, Spread = 4% 163.15 Points 2026/06/24
New Prospects Index 183.78 Points 2026/06/24
OFZ-26221 Gross Price Index 70.72 Points 2026/06/24
Reinvesting Bonds Compilation Basket Index 142.87 Points 2026/06/24
Reinvesting Bonds Compilation Index 142.87 Points 2026/06/24
Russia Careful Smart Index 184.09 Points 2026/06/24
Russia Conservative Smart Index 183.15 Points 2026/06/24
Russia Dynamic Smart Index 163.52 Points 2026/06/24
Russia Momentum Index 91.43 Points 2026/06/24
Russia Progressive Smart Index 176.92 Points 2026/06/24
Russia Weighted Smart Index 191.32 Points 2026/06/24
Russian Leaders Index, VT 10% 76.76 Points 2026/06/24
Russian Market Adaptive Index 112.69 Points 2026/06/24
Russian Market Movers Index 119.68 Points 2026/06/24
Russian Market Movers Index, VT=14% 81.43 Points 2026/06/24
Russian Market Permanent Portfolio Index 120.11 Points 2026/06/24
Russian Momentum Index, VT=14% 72.32 Points 2026/06/24
Russian Opportunities 83.29 Points 2026/06/24
Russian Stocks Momentum Index, VT=14% 73.48 Points 2026/06/24
Sber Blockchain Economy Index 145.24 Points 2026/06/24
Sber Careful Smart Index 201.35 Points 2026/06/24
Sber Conservative Smart Index 194.98 Points 2026/06/24
Sber Dividend Russia Index 87.66 Points 2026/06/24
Sber Dynamic Smart Index 136.61 Points 2026/06/24
Sber Extended Dividend Yield Index 89.43 Points 2026/06/24
Sber Green Transition Index 124.53 Points 2026/06/24
Sber India and China Stock Index 87.31 Points 2026/06/24
Sber Markovitz Global Index 102.24 Points 2026/06/24
Sber Optimal Global Index 157.01 Points 2026/06/24
Sber Progressive Smart Index 182.93 Points 2026/06/24
Sber Weighted Smart Index 224.34 Points 2026/06/24
Sberbank Balanced Portfolio Index 151.69 Points 2026/06/24
Sberbank Credit Cycles Index 164.98 Points 2026/06/24
Sberbank Diversified Global Bond Index 93.15 Points 2026/06/24
Sberbank Diversified Technology Index 127.27 Points 2026/06/24
Sberbank Economic Cycles Index 234.14 Points 2026/06/24
Sberbank Electric Vehicles Index 102.49 Points 2026/06/24
Sberbank ESG Russia Index, VT=12.5% 52.85 Points 2026/06/24
Sberbank Global Recovery Index, VT=8% 120.91 Points 2026/06/24
Sberbank Health Care Index 92.38 Points 2026/06/24
Sberbank Index Russia 30, CV 15% 76.23 Points 2026/06/24
Sberbank Megatrends Index 174.98 Points 2026/06/24
Sberbank Megatrends Index 1.5 97 Points 2026/06/24
Sberbank Permanent Portfolio Index 158.92 Points 2026/06/24
Sberbank Real Estate Investment Trust Index 98.94 Points 2026/06/24
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114.15 Points 2026/06/24
Sberbank Risk Balanced Technology Index 104.12 Points 2026/06/24
Sberbank Russian Blue Chips Index 70.97 Points 2026/06/24
Sberbank Russian Stocks Index 49.91 Points 2026/06/24
Sberbank US Aerospace & Defense Index 138.56 Points 2026/06/24
Substitution Bonds and Gold Portfolio Index 107.89 Points 2026/06/24
Technological Sectors Momentum Index, VT = 15% 84.13 Points 2026/06/24
The Index of PREP Cycles 137.69 Points 2026/06/24
The Index Of The Dynamic Transition Of The Russian Market 84.57 Points 2026/06/24
Top Russian Dividend Stocks Compilation Index 94.43 Points 2026/06/24
Top Russian Small and Mid-Cap Stocks Compilation 90.31 Points 2026/06/24
Top Russian Stocks Compilation Index 99.52 Points 2026/06/24
Top Russian Stocks Index with Leverage factor: 3 27.46 Points 2026/06/24
Top Russian Stocks Selected Basket Index 88.02 Points 2026/06/24
US Sector Momentum Index, VT=10% 119.77 Points 2026/06/24
«The Infinite Eight» Basket Trend Index 82.18 Points 2026/06/24
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。