Russia Dynamic Smart Index
ヒントモードがオンになっています オフ

Russia Dynamic Smart Index
SBSMDNRU

日次
Points
UTC+3
前回値
時点 2026/03/31
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

167 970

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The profitability of the index depends on a basket of Russian stocks, bonds and gold, where assets are selected with an optimal ratio of risk and potential return, as well as taking into account restrictions.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(169487, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 119.18 Points 2026/04/01
Artificial Intelligence Sector Investment Index 104.64 Points 2026/04/01
Bank of Russia Key Rate Index 21 Points 2025/02/27
Beac Dividend Yield Index 111.47 Points 2026/04/01
Bonds Compilation Cash Component Index 132.9 Points 2026/04/01
Bonds Compilation Index 138.59 Points 2026/04/01
Bonds Compilation Money Index 1.26 Points 2026/04/01
Bonds Compilation Money Index 2 0.55 Points 2026/04/01
Bonds Compilation Portfolio Index 106.73 Points 2026/04/01
Bonds Compilation Portfolio Index 2 106.73 Points 2026/04/01
BRICS+ Countries Currency Basket Index 89.22 Points 2026/04/01
Chinese Yuan Price Index 144.45 Points 2026/04/01
Cryptocurrency Portfolio Index 54.07 Points 2026/04/01
Digital Square Meter Index 3,487 Points 2026/04/01
Dynamic Monetary Cycles Index 141.8 Points 2026/04/01
Dynamic Russian Market Index 116.93 Points 2026/04/01
Dynamic Russian Market Index (Money Component) 1.52 Points 2026/04/01
Foreign Currency Bonds Compilation Index 100.75 Points 2026/04/01
Gazprom Substitution Bonds Basket Index 135.66 Points 2026/04/01
Gold Price Index 385.52 Points 2026/04/01
Government Bonds Portfolio Money Index 2.36 Points 2026/04/01
Government Bonds Portfolio Price Return Index 108.15 Points 2026/04/01
Government Bonds Portfolio Reinvestment Index 120.94 Points 2026/04/01
Government Bonds Portfolio Total Return Index 121.02 Points 2026/04/01
Index Of Excess Profitability Of Russian Stocks, CV 15% 80.18 Points 2026/04/01
Indian Rupee Currency Index 92.58 Points 2026/04/01
Innovative Finance Index, VT=10% 126.99 Points 2026/04/01
International Oil and Gas Companies Index, VT=9% 145.01 Points 2026/04/01
Leading Commodity Stocks Index, VT = 15% 93.53 Points 2026/04/01
Leading Vaccine Developers Index, VT=8.5% 118.14 Points 2026/04/01
Leveraged 5 Year Government Bond Index 130.25 Points 2026/04/01
Leveraged 7 Year Government Bond Index 130.29 Points 2026/04/01
Long Government Bonds Growth Index 129.17 Points 2026/04/01
Medium and Small Cap Companies Index 113.31 Points 2026/04/01
Megatrend - Ageing society Index, VT=9% 97.86 Points 2026/04/01
Momentum Index of Russian Exporters, CV 15% 97.72 Points 2026/04/01
Monetary Policy Beneficiaries Index 100.72 Points 2026/04/01
Monetary Policy Beneficiaries Index (Cash component) 1.45 Points 2026/04/01
New Highs Index 190.61 Points 2026/04/01
New Highs Index, Spread = 4% 165.76 Points 2026/04/01
New Prospects Index 185.01 Points 2026/04/01
New Prospects Index, Spread = 4% 164.76 Points 2025/01/20
OFZ-26221 Gross Price Index 72.65 Points 2026/04/01
Reinvesting Bonds Compilation Basket Index 138.61 Points 2026/04/01
Reinvesting Bonds Compilation Index 138.61 Points 2026/04/01
Russia Careful Smart Index 178.82 Points 2026/04/01
Russia Conservative Smart Index 177.32 Points 2026/04/01
Russia Dynamic Smart Index 173.91 Points 2026/04/01
Russia Momentum Index 113.5 Points 2026/04/01
Russia Progressive Smart Index 183.97 Points 2026/04/01
Russia Weighted Smart Index 190.45 Points 2026/04/01
Russian Leaders Index, VT 10% 91.9 Points 2026/04/01
Russian Market Adaptive Index 122.32 Points 2026/04/01
Russian Market Movers Index 147.58 Points 2026/04/01
Russian Market Movers Index, VT=14% 97.07 Points 2026/04/01
Russian Market Permanent Portfolio Index 129.62 Points 2026/04/01
Russian Momentum Index, VT=14% 86.58 Points 2026/04/01
Russian Opportunities 98.87 Points 2026/04/01
Russian Stocks Momentum Index, VT=14% 87.97 Points 2026/04/01
Sber Blockchain Economy Index 101.36 Points 2026/04/01
Sber Careful Smart Index 203.62 Points 2026/04/01
Sber Conservative Smart Index 189.16 Points 2026/04/01
Sber Dividend Russia Index 104.56 Points 2026/04/01
Sber Dynamic Smart Index 159.58 Points 2026/04/01
Sber Extended Dividend Yield Index 109.68 Points 2026/04/01
Sber Green Transition Index 131.32 Points 2026/04/01
Sber India and China Stock Index 90.51 Points 2026/04/01
Sber Markovitz Global Index 99.53 Points 2026/04/01
Sber Optimal Global Index 162.81 Points 2026/04/01
Sber Progressive Smart Index 217.26 Points 2026/04/01
Sber Weighted Smart Index 237.98 Points 2026/04/01
Sberbank Balanced Portfolio Index 170.86 Points 2026/04/01
Sberbank Credit Cycles Index 164.43 Points 2026/04/01
Sberbank Diversified Global Bond Index 92.76 Points 2026/04/01
Sberbank Diversified Technology Index 127.36 Points 2026/04/01
Sberbank Economic Cycles Index 243.89 Points 2026/04/01
Sberbank Electric Vehicles Index 104.32 Points 2026/04/01
Sberbank ESG Russia Index, VT=12.5% 63.64 Points 2026/04/01
Sberbank Global Recovery Index, VT=8% 116.14 Points 2026/04/01
Sberbank Health Care Index 93.07 Points 2026/04/01
Sberbank Index Russia 30, CV 15% 94.23 Points 2026/04/01
Sberbank Megatrends Index 167.55 Points 2026/04/01
Sberbank Megatrends Index 1.5 92.53 Points 2026/04/01
Sberbank Permanent Portfolio Index 162.01 Points 2026/04/01
Sberbank Real Estate Investment Trust Index 96.06 Points 2026/04/01
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 113.7 Points 2026/04/01
Sberbank Risk Balanced Technology Index 97.93 Points 2026/04/01
Sberbank Russian Blue Chips Index 84.36 Points 2026/04/01
Sberbank Russian Stocks Index 66.64 Points 2026/04/01
Sberbank US Aerospace & Defense Index 145.29 Points 2026/04/01
Substitution Bonds and Gold Portfolio Index 121.98 Points 2026/04/01
Technological Sectors Momentum Index, VT = 15% 100.21 Points 2026/04/01
The Index of PREP Cycles 137.65 Points 2026/04/01
The Index Of The Dynamic Transition Of The Russian Market 103.15 Points 2026/04/01
Top Russian Dividend Stocks Compilation Index 105.2 Points 2026/04/01
Top Russian Small and Mid-Cap Stocks Compilation 106.51 Points 2026/04/01
Top Russian Stocks Compilation Index 119.73 Points 2026/04/01
Top Russian Stocks Index with Leverage factor: 3 53.13 Points 2026/04/01
Top Russian Stocks Selected Basket Index 105.89 Points 2026/04/01
US Sector Momentum Index, VT=10% 115.94 Points 2026/04/01
«The Infinite Eight» Basket Trend Index 86.74 Points 2026/04/01
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。