Bonds Compilation Money Index 2
ヒントモードがオンになっています オフ

Bonds Compilation Money Index 2
RU000A10DR83, SBRBCM

日次
Points
UTC+3
前回値
時点 2026/03/27
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

161 443

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The index shows the amount of accumulated coupon income and income from partial repayments of the nominal value (depreciation) of bonds included in the "Corporate Bond Portfolio" selection produced by analysts at SberCIB Investment Research. Quotes are published with a delay of one business day. Administrator: Sberbank PJSC, Index_Team@sberbank.ru

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(215053, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 119.58 Points 2026/03/30
Artificial Intelligence Sector Investment Index 105.09 Points 2026/03/30
Bank of Russia Key Rate Index 21 Points 2025/02/27
Beac Dividend Yield Index 112.31 Points 2026/03/30
Bonds Compilation Cash Component Index 132.85 Points 2026/03/30
Bonds Compilation Index 138.36 Points 2026/03/30
Bonds Compilation Money Index 1.23 Points 2026/03/30
Bonds Compilation Money Index 2 0.52 Points 2026/03/30
Bonds Compilation Portfolio Index 106.59 Points 2026/03/30
Bonds Compilation Portfolio Index 2 106.59 Points 2026/03/30
BRICS+ Countries Currency Basket Index 89.64 Points 2026/03/30
Chinese Yuan Price Index 143.83 Points 2026/03/30
Cryptocurrency Portfolio Index 53.62 Points 2026/03/30
Digital Square Meter Index 3,457 Points 2026/03/25
Dynamic Monetary Cycles Index 141.85 Points 2026/03/30
Dynamic Russian Market Index 117.55 Points 2026/03/30
Dynamic Russian Market Index (Money Component) 1.16 Points 2026/03/30
Foreign Currency Bonds Compilation Index 101.11 Points 2026/03/30
Gazprom Substitution Bonds Basket Index 135.99 Points 2026/03/30
Gold Price Index 378.84 Points 2026/03/30
Government Bonds Portfolio Money Index 2.22 Points 2026/03/30
Government Bonds Portfolio Price Return Index 108.24 Points 2026/03/30
Government Bonds Portfolio Reinvestment Index 120.89 Points 2026/03/30
Government Bonds Portfolio Total Return Index 120.97 Points 2026/03/30
Index Of Excess Profitability Of Russian Stocks, CV 15% 81.2 Points 2026/03/30
Indian Rupee Currency Index 93.35 Points 2026/03/30
Innovative Finance Index, VT=10% 125.52 Points 2026/03/30
International Oil and Gas Companies Index, VT=9% 147.6 Points 2026/03/30
Leading Commodity Stocks Index, VT = 15% 95.52 Points 2026/03/30
Leading Vaccine Developers Index, VT=8.5% 117.74 Points 2026/03/30
Leveraged 5 Year Government Bond Index 130.2 Points 2026/03/30
Leveraged 7 Year Government Bond Index 130.49 Points 2026/03/30
Long Government Bonds Growth Index 129.22 Points 2026/03/30
Medium and Small Cap Companies Index 113.58 Points 2026/03/30
Megatrend - Ageing society Index, VT=9% 96.5 Points 2026/03/30
Momentum Index of Russian Exporters, CV 15% 99.81 Points 2026/03/30
Monetary Policy Beneficiaries Index 100.62 Points 2026/03/30
Monetary Policy Beneficiaries Index (Cash component) 1.41 Points 2026/03/30
New Highs Index 191.58 Points 2026/03/30
New Highs Index, Spread = 4% 166.64 Points 2026/03/30
New Prospects Index 185.95 Points 2026/03/30
New Prospects Index, Spread = 4% 164.76 Points 2025/01/20
OFZ-26221 Gross Price Index 72.74 Points 2026/03/30
Reinvesting Bonds Compilation Basket Index 138.38 Points 2026/03/30
Reinvesting Bonds Compilation Index 138.38 Points 2026/03/30
Russia Careful Smart Index 178.57 Points 2026/03/30
Russia Conservative Smart Index 177.15 Points 2026/03/30
Russia Dynamic Smart Index 173.8 Points 2026/03/30
Russia Momentum Index 114.33 Points 2026/03/30
Russia Progressive Smart Index 183.62 Points 2026/03/30
Russia Weighted Smart Index 189.6 Points 2026/03/30
Russian Leaders Index, VT 10% 92.15 Points 2026/03/30
Russian Market Adaptive Index 122.71 Points 2026/03/30
Russian Market Movers Index 148.25 Points 2026/03/30
Russian Market Movers Index, VT=14% 97.6 Points 2026/03/30
Russian Market Permanent Portfolio Index 129.32 Points 2026/03/30
Russian Momentum Index, VT=14% 87.29 Points 2026/03/30
Russian Opportunities 99.5 Points 2026/03/30
Russian Stocks Momentum Index, VT=14% 88.69 Points 2026/03/30
Sber Blockchain Economy Index 96.83 Points 2026/03/30
Sber Careful Smart Index 201.05 Points 2026/03/30
Sber Conservative Smart Index 188.93 Points 2026/03/30
Sber Dividend Russia Index 105.35 Points 2026/03/30
Sber Dynamic Smart Index 155.76 Points 2026/03/30
Sber Extended Dividend Yield Index 110.08 Points 2026/03/27
Sber Green Transition Index 128.09 Points 2026/03/30
Sber India and China Stock Index 88.25 Points 2026/03/30
Sber Markovitz Global Index 98.5 Points 2026/03/30
Sber Optimal Global Index 157.78 Points 2026/03/30
Sber Progressive Smart Index 208.88 Points 2026/03/30
Sber Weighted Smart Index 232.06 Points 2026/03/30
Sberbank Balanced Portfolio Index 171.86 Points 2026/03/30
Sberbank Credit Cycles Index 160.68 Points 2026/03/30
Sberbank Diversified Global Bond Index 92.62 Points 2026/03/30
Sberbank Diversified Technology Index 126.3 Points 2026/03/30
Sberbank Economic Cycles Index 236.75 Points 2026/03/30
Sberbank Electric Vehicles Index 102.35 Points 2026/03/30
Sberbank ESG Russia Index, VT=12.5% 63.91 Points 2026/03/30
Sberbank Global Recovery Index, VT=8% 115.27 Points 2026/03/30
Sberbank Health Care Index 91.29 Points 2026/03/30
Sberbank Index Russia 30, CV 15% 94.65 Points 2026/03/30
Sberbank Megatrends Index 164.01 Points 2026/03/30
Sberbank Megatrends Index 1.5 90.49 Points 2026/03/30
Sberbank Permanent Portfolio Index 158.82 Points 2026/03/30
Sberbank Real Estate Investment Trust Index 95.06 Points 2026/03/30
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 112.18 Points 2026/03/30
Sberbank Risk Balanced Technology Index 96.83 Points 2026/03/30
Sberbank Russian Blue Chips Index 84.51 Points 2026/03/30
Sberbank Russian Stocks Index 67.73 Points 2026/03/30
Sberbank US Aerospace & Defense Index 142.73 Points 2026/03/30
Substitution Bonds and Gold Portfolio Index 120.53 Points 2026/03/30
Technological Sectors Momentum Index, VT = 15% 99.44 Points 2026/03/30
The Index of PREP Cycles 137.7 Points 2026/03/30
The Index Of The Dynamic Transition Of The Russian Market 104.09 Points 2026/03/30
Top Russian Dividend Stocks Compilation Index 106 Points 2026/03/30
Top Russian Small and Mid-Cap Stocks Compilation 105.7 Points 2026/03/30
Top Russian Stocks Compilation Index 120.58 Points 2026/03/30
Top Russian Stocks Index with Leverage factor: 3 54.39 Points 2026/03/30
Top Russian Stocks Selected Basket Index 106.65 Points 2026/03/30
US Sector Momentum Index, VT=10% 113.53 Points 2026/03/30
«The Infinite Eight» Basket Trend Index 88.88 Points 2026/03/30
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。