New Highs Index, Spread = 4%
ヒントモードがオンになっています オフ

New Highs Index, Spread = 4%
RU000A106EG0, SBERNHR4

日次
Points
UTC+3
前回値
時点 2026/03/30
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

161 443

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The profitability of the index depends on the profitability of the base index \"New Heights Index\" (SBERNHRU). The spread of 4% in annual terms is subtracted from the dynamics of the base index on a daily basis.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(169465, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 119.74 Points 2026/03/31
Artificial Intelligence Sector Investment Index 104.84 Points 2026/03/31
Bank of Russia Key Rate Index 21 Points 2025/02/27
Beac Dividend Yield Index 111.62 Points 2026/03/31
Bonds Compilation Cash Component Index 132.9 Points 2026/03/31
Bonds Compilation Index 138.48 Points 2026/03/31
Bonds Compilation Money Index 1.26 Points 2026/03/31
Bonds Compilation Money Index 2 0.55 Points 2026/03/31
Bonds Compilation Portfolio Index 106.64 Points 2026/03/31
Bonds Compilation Portfolio Index 2 106.64 Points 2026/03/31
BRICS+ Countries Currency Basket Index 89.75 Points 2026/03/31
Chinese Yuan Price Index 144 Points 2026/03/31
Cryptocurrency Portfolio Index 53.94 Points 2026/03/31
Digital Square Meter Index 3,457 Points 2026/03/25
Dynamic Monetary Cycles Index 141.86 Points 2026/03/31
Dynamic Russian Market Index 117.1 Points 2026/03/31
Dynamic Russian Market Index (Money Component) 1.16 Points 2026/03/31
Foreign Currency Bonds Compilation Index 101.33 Points 2026/03/31
Gazprom Substitution Bonds Basket Index 136.4 Points 2026/03/31
Gold Price Index 383.61 Points 2026/03/31
Government Bonds Portfolio Money Index 2.22 Points 2026/03/31
Government Bonds Portfolio Price Return Index 108.29 Points 2026/03/31
Government Bonds Portfolio Reinvestment Index 120.95 Points 2026/03/31
Government Bonds Portfolio Total Return Index 121.02 Points 2026/03/31
Index Of Excess Profitability Of Russian Stocks, CV 15% 80.26 Points 2026/03/31
Indian Rupee Currency Index 93.3 Points 2026/03/31
Innovative Finance Index, VT=10% 126.91 Points 2026/03/31
International Oil and Gas Companies Index, VT=9% 146.8 Points 2026/03/31
Leading Commodity Stocks Index, VT = 15% 94.17 Points 2026/03/31
Leading Vaccine Developers Index, VT=8.5% 118.13 Points 2026/03/31
Leveraged 5 Year Government Bond Index 130.26 Points 2026/03/31
Leveraged 7 Year Government Bond Index 130.46 Points 2026/03/31
Long Government Bonds Growth Index 129.23 Points 2026/03/31
Medium and Small Cap Companies Index 113.28 Points 2026/03/31
Megatrend - Ageing society Index, VT=9% 97.55 Points 2026/03/31
Momentum Index of Russian Exporters, CV 15% 98.39 Points 2026/03/31
Monetary Policy Beneficiaries Index 100.65 Points 2026/03/31
Monetary Policy Beneficiaries Index (Cash component) 1.45 Points 2026/03/31
New Highs Index 190.97 Points 2026/03/31
New Highs Index, Spread = 4% 166.09 Points 2026/03/31
New Prospects Index 185.36 Points 2026/03/31
New Prospects Index, Spread = 4% 164.76 Points 2025/01/20
OFZ-26221 Gross Price Index 72.73 Points 2026/03/31
Reinvesting Bonds Compilation Basket Index 138.5 Points 2026/03/31
Reinvesting Bonds Compilation Index 138.5 Points 2026/03/31
Russia Careful Smart Index 178.7 Points 2026/03/31
Russia Conservative Smart Index 177.23 Points 2026/03/31
Russia Dynamic Smart Index 173.53 Points 2026/03/31
Russia Momentum Index 113.29 Points 2026/03/31
Russia Progressive Smart Index 183.52 Points 2026/03/31
Russia Weighted Smart Index 189.9 Points 2026/03/31
Russian Leaders Index, VT 10% 91.46 Points 2026/03/31
Russian Market Adaptive Index 122.4 Points 2026/03/31
Russian Market Movers Index 147.37 Points 2026/03/31
Russian Market Movers Index, VT=14% 96.98 Points 2026/03/31
Russian Market Permanent Portfolio Index 128.89 Points 2026/03/31
Russian Momentum Index, VT=14% 86.46 Points 2026/03/31
Russian Opportunities 98.65 Points 2026/03/31
Russian Stocks Momentum Index, VT=14% 87.85 Points 2026/03/31
Sber Blockchain Economy Index 101.57 Points 2026/03/31
Sber Careful Smart Index 203.03 Points 2026/03/31
Sber Conservative Smart Index 189.05 Points 2026/03/31
Sber Dividend Russia Index 104.72 Points 2026/03/31
Sber Dynamic Smart Index 159.29 Points 2026/03/31
Sber Extended Dividend Yield Index 109.83 Points 2026/03/31
Sber Green Transition Index 131.12 Points 2026/03/31
Sber India and China Stock Index 90.77 Points 2026/03/31
Sber Markovitz Global Index 98.99 Points 2026/03/31
Sber Optimal Global Index 161.45 Points 2026/03/31
Sber Progressive Smart Index 215.98 Points 2026/03/31
Sber Weighted Smart Index 236.68 Points 2026/03/31
Sberbank Balanced Portfolio Index 170.75 Points 2026/03/31
Sberbank Credit Cycles Index 163.5 Points 2026/03/31
Sberbank Diversified Global Bond Index 92.76 Points 2026/03/31
Sberbank Diversified Technology Index 127.08 Points 2026/03/31
Sberbank Economic Cycles Index 241.89 Points 2026/03/31
Sberbank Electric Vehicles Index 102.55 Points 2026/03/31
Sberbank ESG Russia Index, VT=12.5% 63.33 Points 2026/03/31
Sberbank Global Recovery Index, VT=8% 116.18 Points 2026/03/31
Sberbank Health Care Index 92.53 Points 2026/03/31
Sberbank Index Russia 30, CV 15% 93.95 Points 2026/03/31
Sberbank Megatrends Index 166.68 Points 2026/03/31
Sberbank Megatrends Index 1.5 92.19 Points 2026/03/31
Sberbank Permanent Portfolio Index 161.16 Points 2026/03/31
Sberbank Real Estate Investment Trust Index 95.99 Points 2026/03/31
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 113.37 Points 2026/03/31
Sberbank Risk Balanced Technology Index 97.68 Points 2026/03/31
Sberbank Russian Blue Chips Index 83.86 Points 2026/03/31
Sberbank Russian Stocks Index 66.79 Points 2026/03/31
Sberbank US Aerospace & Defense Index 143.65 Points 2026/03/31
Substitution Bonds and Gold Portfolio Index 121.24 Points 2026/03/31
Technological Sectors Momentum Index, VT = 15% 99.39 Points 2026/03/31
The Index of PREP Cycles 137.71 Points 2026/03/31
The Index Of The Dynamic Transition Of The Russian Market 103.19 Points 2026/03/31
Top Russian Dividend Stocks Compilation Index 105.32 Points 2026/03/31
Top Russian Small and Mid-Cap Stocks Compilation 105.92 Points 2026/03/31
Top Russian Stocks Compilation Index 119.61 Points 2026/03/31
Top Russian Stocks Index with Leverage factor: 3 53.02 Points 2026/03/31
Top Russian Stocks Selected Basket Index 105.79 Points 2026/03/31
US Sector Momentum Index, VT=10% 115.51 Points 2026/03/31
«The Infinite Eight» Basket Trend Index 88.01 Points 2026/03/31
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。