Megatrend - Ageing society Index, VT=9%
ヒントモードがオンになっています オフ

Megatrend - Ageing society Index, VT=9%
RU000A102KA9, SBERAGE9

日次
Points
UTC+3
前回値
時点 2026/03/27
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

161 443

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The index returns depend on the dynamics of stocks of companies that benefit from the trend of increasing life expectancy. Quotes are published with a delay of one business day.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(84185, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Alternative Currencies Basket Index, VT = 15% 119.58 Points 2026/03/30
Artificial Intelligence Sector Investment Index 105.09 Points 2026/03/30
Bank of Russia Key Rate Index 21 Points 2025/02/27
Beac Dividend Yield Index 112.31 Points 2026/03/30
Bonds Compilation Cash Component Index 132.85 Points 2026/03/30
Bonds Compilation Index 138.36 Points 2026/03/30
Bonds Compilation Money Index 1.23 Points 2026/03/30
Bonds Compilation Money Index 2 0.52 Points 2026/03/30
Bonds Compilation Portfolio Index 106.59 Points 2026/03/30
Bonds Compilation Portfolio Index 2 106.59 Points 2026/03/30
BRICS+ Countries Currency Basket Index 89.64 Points 2026/03/30
Chinese Yuan Price Index 143.83 Points 2026/03/30
Cryptocurrency Portfolio Index 53.62 Points 2026/03/30
Digital Square Meter Index 3,457 Points 2026/03/25
Dynamic Monetary Cycles Index 141.85 Points 2026/03/30
Dynamic Russian Market Index 117.55 Points 2026/03/30
Dynamic Russian Market Index (Money Component) 1.16 Points 2026/03/30
Foreign Currency Bonds Compilation Index 101.11 Points 2026/03/30
Gazprom Substitution Bonds Basket Index 135.99 Points 2026/03/30
Gold Price Index 378.84 Points 2026/03/30
Government Bonds Portfolio Money Index 2.22 Points 2026/03/30
Government Bonds Portfolio Price Return Index 108.24 Points 2026/03/30
Government Bonds Portfolio Reinvestment Index 120.89 Points 2026/03/30
Government Bonds Portfolio Total Return Index 120.97 Points 2026/03/30
Index Of Excess Profitability Of Russian Stocks, CV 15% 81.2 Points 2026/03/30
Indian Rupee Currency Index 93.35 Points 2026/03/30
Innovative Finance Index, VT=10% 125.52 Points 2026/03/30
International Oil and Gas Companies Index, VT=9% 147.6 Points 2026/03/30
Leading Commodity Stocks Index, VT = 15% 95.52 Points 2026/03/30
Leading Vaccine Developers Index, VT=8.5% 117.74 Points 2026/03/30
Leveraged 5 Year Government Bond Index 130.2 Points 2026/03/30
Leveraged 7 Year Government Bond Index 130.49 Points 2026/03/30
Long Government Bonds Growth Index 129.22 Points 2026/03/30
Medium and Small Cap Companies Index 113.58 Points 2026/03/30
Megatrend - Ageing society Index, VT=9% 96.5 Points 2026/03/30
Momentum Index of Russian Exporters, CV 15% 99.81 Points 2026/03/30
Monetary Policy Beneficiaries Index 100.62 Points 2026/03/30
Monetary Policy Beneficiaries Index (Cash component) 1.41 Points 2026/03/30
New Highs Index 191.58 Points 2026/03/30
New Highs Index, Spread = 4% 166.64 Points 2026/03/30
New Prospects Index 185.95 Points 2026/03/30
New Prospects Index, Spread = 4% 164.76 Points 2025/01/20
OFZ-26221 Gross Price Index 72.74 Points 2026/03/30
Reinvesting Bonds Compilation Basket Index 138.38 Points 2026/03/30
Reinvesting Bonds Compilation Index 138.38 Points 2026/03/30
Russia Careful Smart Index 178.57 Points 2026/03/30
Russia Conservative Smart Index 177.15 Points 2026/03/30
Russia Dynamic Smart Index 173.8 Points 2026/03/30
Russia Momentum Index 114.33 Points 2026/03/30
Russia Progressive Smart Index 183.62 Points 2026/03/30
Russia Weighted Smart Index 189.6 Points 2026/03/30
Russian Leaders Index, VT 10% 92.15 Points 2026/03/30
Russian Market Adaptive Index 122.71 Points 2026/03/30
Russian Market Movers Index 148.25 Points 2026/03/30
Russian Market Movers Index, VT=14% 97.6 Points 2026/03/30
Russian Market Permanent Portfolio Index 129.32 Points 2026/03/30
Russian Momentum Index, VT=14% 87.29 Points 2026/03/30
Russian Opportunities 99.5 Points 2026/03/30
Russian Stocks Momentum Index, VT=14% 88.69 Points 2026/03/30
Sber Blockchain Economy Index 96.83 Points 2026/03/30
Sber Careful Smart Index 201.05 Points 2026/03/30
Sber Conservative Smart Index 188.93 Points 2026/03/30
Sber Dividend Russia Index 105.35 Points 2026/03/30
Sber Dynamic Smart Index 155.76 Points 2026/03/30
Sber Extended Dividend Yield Index 110.08 Points 2026/03/27
Sber Green Transition Index 128.09 Points 2026/03/30
Sber India and China Stock Index 88.25 Points 2026/03/30
Sber Markovitz Global Index 98.5 Points 2026/03/30
Sber Optimal Global Index 157.78 Points 2026/03/30
Sber Progressive Smart Index 208.88 Points 2026/03/30
Sber Weighted Smart Index 232.06 Points 2026/03/30
Sberbank Balanced Portfolio Index 171.86 Points 2026/03/30
Sberbank Credit Cycles Index 160.68 Points 2026/03/30
Sberbank Diversified Global Bond Index 92.62 Points 2026/03/30
Sberbank Diversified Technology Index 126.3 Points 2026/03/30
Sberbank Economic Cycles Index 236.75 Points 2026/03/30
Sberbank Electric Vehicles Index 102.35 Points 2026/03/30
Sberbank ESG Russia Index, VT=12.5% 63.91 Points 2026/03/30
Sberbank Global Recovery Index, VT=8% 115.27 Points 2026/03/30
Sberbank Health Care Index 91.29 Points 2026/03/30
Sberbank Index Russia 30, CV 15% 94.65 Points 2026/03/30
Sberbank Megatrends Index 164.01 Points 2026/03/30
Sberbank Megatrends Index 1.5 90.49 Points 2026/03/30
Sberbank Permanent Portfolio Index 158.82 Points 2026/03/30
Sberbank Real Estate Investment Trust Index 95.06 Points 2026/03/30
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 112.18 Points 2026/03/30
Sberbank Risk Balanced Technology Index 96.83 Points 2026/03/30
Sberbank Russian Blue Chips Index 84.51 Points 2026/03/30
Sberbank Russian Stocks Index 67.73 Points 2026/03/30
Sberbank US Aerospace & Defense Index 142.73 Points 2026/03/30
Substitution Bonds and Gold Portfolio Index 120.53 Points 2026/03/30
Technological Sectors Momentum Index, VT = 15% 99.44 Points 2026/03/30
The Index of PREP Cycles 137.7 Points 2026/03/30
The Index Of The Dynamic Transition Of The Russian Market 104.09 Points 2026/03/30
Top Russian Dividend Stocks Compilation Index 106 Points 2026/03/30
Top Russian Small and Mid-Cap Stocks Compilation 105.7 Points 2026/03/30
Top Russian Stocks Compilation Index 120.58 Points 2026/03/30
Top Russian Stocks Index with Leverage factor: 3 54.39 Points 2026/03/30
Top Russian Stocks Selected Basket Index 106.65 Points 2026/03/30
US Sector Momentum Index, VT=10% 113.53 Points 2026/03/30
«The Infinite Eight» Basket Trend Index 88.88 Points 2026/03/30
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。