債券スクリーナー
Gold (CME)
日次
USD/t oz.
前回値
国： 米国
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
167 970
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： 米国
Gold (CME) represents a continuous physically settled futures contract on 999 fine metal traded on the CME and serves as a hedging tool for investors in the precious metals sector, with the primary trading region in the USA, where it acts as a key asset for investments and jewelry production. In April 2026, the minimum value reached 4546.02 USD/troy oz, the maximum — 4841.95 USD/troy oz, with an average value of 4717.32 USD/troy oz. The price is based on continuous physically settled futures on gold with minimum fineness of 999, traded on the CME.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9,959.38 RUB | 2026/05/28 |
| Gold MOEX FX Fixing (USD) | 139.5428 USD per gram | 2026/05/29 |
| Gold MOEX FX Fixing (EUR) | 119.0044 EUR per gram | 2026/05/29 |
| Gold MOEX FX Fixing (CNY) | 953.1693 CNY per gram | 2026/05/29 |
| Gold MOEX FX Fixing (AED) | 512.472 AED per gram | 2026/05/29 |
| Gold MOEX FX Fixing (AMD) | 51,358.7186 AMD per gram | 2026/05/29 |
| Gold MOEX FX Fixing (AZN) | 237.223 AZN per gram | 2026/05/29 |
| Gold MOEX FX Fixing (BYN) | 385.0822 BYN per gram | 2026/05/29 |
| Gold MOEX FX Fixing (INR) | 13,366.5729 INR per gram | 2026/05/29 |
| Gold MOEX FX Fixing (KGS) | 12,203.0139 KGS per gram | 2026/05/29 |
| Gold MOEX FX Fixing (KZT) | 66,629.0684 KZT per gram | 2026/05/29 |
| Gold MOEX FX Fixing (TJS) | 1,291.2309 TJS per gram | 2026/05/29 |
| Gold MOEX FX Fixing (TRY) | 6,373.2282 TRY per gram | 2026/05/29 |
| Gold MOEX FX Fixing (UZS) | 1,674,785.5098 UZS per gram | 2026/05/29 |
| Gold (CME) | 4,495.5 USD/t oz. | 2026/05/28 |
| Silver | 75.59 USD/t oz. | 2026/05/28 |
| Platinum | 1,927.3 USD/t oz. | 2026/05/28 |
| Palladium | 1,396 USD/t oz. | 2026/05/28 |
| Gold (MCX India) | 160,903 INR/10gms | 2026/05/29 |
| Silver (MCX India) | 269,537 INR/kg | 2026/05/29 |
| Gold (IMF) | 4,719.97 USD/t oz. | 2026/04/30 |
| Silver (IMF) | 75.31 USD/t oz. | 2026/04/30 |
| Platinum, LME spot price (IMF) | 2,016.82 USD/t oz. | 2026/04/30 |
| Palladium, LME spot price (IMF) | 1,515.86 USD/t oz. | 2026/04/30 |
| Rhodium | 8,900 USD/t oz. | 2026/05/28 |
| Gold (North America) | 4,495.5 USD/t oz. | 2026/05/28 |
| Gold (SGE, CNY, AM) | 963.14 CNY per gram | 2026/05/28 |
| Gold (SGE, CNY, PM) | 958.82 CNY per gram | 2026/05/28 |
| Gold (WGC, AUD) | 6,183.95 AUD/t oz. | 2026/05/28 |
| Gold (WGC, CAD) | 6,173.8 CAD/t oz. | 2026/05/28 |
| Gold (WGC, CHF) | 3,505.52 CHF/t oz. | 2026/05/28 |
| Gold (WGC, CNY) | 30,276.5 CNY per troy ounce | 2026/05/28 |
| Gold (WGC, EUR) | 3,800.29 EUR per troy ounce | 2026/05/28 |
| Gold (WGC, GBP) | 3,296.03 GBP/t oz. | 2026/05/28 |
| Gold (WGC, HKD) | 34,992 HKD/t oz. | 2026/05/28 |
| Gold (WGC, INR) | 427,449 INR per troy ounce | 2026/05/28 |
| Gold (WGC, JPY) | 711,212 JPY/t oz. | 2026/05/28 |
| Gold (WGC, MXN) | 77,518.2 MXN/t oz. | 2026/05/28 |
| Gold (WGC, SGD) | 5,702.96 SGD/t oz. | 2026/05/28 |
| Gold (WGC, USD) | 4,419.45 USD/t oz. | 2026/05/28 |
| Gold (WGC, ZAR) | 73,184.8 ZAR/t oz. | 2026/05/28 |
| Gold Spot Price (MCX India) | 156,497 | 2026/05/29 |
| Palladium MOEX FX Fixing (RUB) | 3,104.85 RUB | 2026/05/28 |
| Palladium, Germany (Average price) | 49,517,684.89 USD/T | 2026/04/01 |
| Platinum MOEX FX Fixing (RUB) | 4,296.67 RUB | 2026/05/28 |
| Platinum, Switzerland (Average price) | 65,916,398.71 USD/T | 2026/04/01 |
| Silver (Ingot 99.99%), East China (Average price) | 2,890,675.29 USD/T | 2026/04/01 |
| Silver MOEX FX Fixing (RUB) | 167.89 RUB | 2026/05/28 |
| Silver Spot Price (MCX India) | 264,107 | 2026/05/29 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。