Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
Gold (CME) is a continuous physically settled futures contract on 999 fine metal traded on the CME and serves as a key asset for investments and jewellery production. In August 2026 the maximum reached 4658.11 USD/troy oz, the minimum was 4055.13 USD/troy oz and the average stood at 4393.95 USD/troy oz. The price reflects physically settled CME gold futures of minimum fineness 999.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 12,309.11 RUB | 2026/09/03 |
| Gold MOEX FX Fixing (USD) | 137.551 USD per gram | 2026/09/03 |
| Gold MOEX FX Fixing (EUR) | 118.6808 EUR per gram | 2026/09/03 |
| Gold MOEX FX Fixing (CNY) | 926.0724 CNY per gram | 2026/09/03 |
| Gold MOEX FX Fixing (AED) | 505.1556 AED per gram | 2026/09/03 |
| Gold MOEX FX Fixing (AMD) | 50,087.8159 AMD per gram | 2026/09/03 |
| Gold MOEX FX Fixing (AZN) | 233.8367 AZN per gram | 2026/09/03 |
| Gold MOEX FX Fixing (BYN) | 422.1023 BYN per gram | 2026/09/03 |
| Gold MOEX FX Fixing (INR) | 13,063.232 INR per gram | 2026/09/03 |
| Gold MOEX FX Fixing (KGS) | 12,028.8356 KGS per gram | 2026/09/03 |
| Gold MOEX FX Fixing (KZT) | 63,060.2017 KZT per gram | 2026/09/03 |
| Gold MOEX FX Fixing (TJS) | 1,272.0718 TJS per gram | 2026/09/03 |
| Gold MOEX FX Fixing (TRY) | 6,634.4161 TRY per gram | 2026/09/03 |
| Gold MOEX FX Fixing (UZS) | 1,625,920.033 UZS per gram | 2026/09/03 |
| Gold (CME) | 4,473.63 USD/t oz. | 2026/09/03 |
| Silver | 66.964 USD/t oz. | 2026/09/03 |
| Platinum | 1,834 USD/t oz. | 2026/09/03 |
| Palladium | 1,440 USD/t oz. | 2026/09/03 |
| Gold (MCX India) | 155,775 INR/10gms | 2026/09/03 |
| Silver (MCX India) | 242,349 INR/kg | 2026/09/03 |
| Gold (IMF) | 4,075.1 USD/t oz. | 2026/07/31 |
| Silver (IMF) | 58.6 USD/t oz. | 2026/07/31 |
| Platinum, LME spot price (IMF) | 1,616.48 USD/t oz. | 2026/07/31 |
| Palladium, LME spot price (IMF) | 1,267.48 USD/t oz. | 2026/07/31 |
| Rhodium | 9,400 USD/t oz. | 2026/09/03 |
| Gold (North America) | 4,473.63 USD/t oz. | 2026/09/03 |
| Gold (SGE, CNY, AM) | 931.36 CNY per gram | 2026/09/02 |
| Gold (SGE, CNY, PM) | 935.4 CNY per gram | 2026/09/02 |
| Gold (WGC, AUD) | 6,111.84 AUD/t oz. | 2026/09/02 |
| Gold (WGC, CAD) | 6,064.71 CAD/t oz. | 2026/09/02 |
| Gold (WGC, CHF) | 3,558.34 CHF/t oz. | 2026/09/02 |
| Gold (WGC, CNY) | 29,420.3 CNY per troy ounce | 2026/09/02 |
| Gold (WGC, EUR) | 3,777.94 EUR per troy ounce | 2026/09/02 |
| Gold (WGC, GBP) | 3,244.18 GBP/t oz. | 2026/09/02 |
| Gold (WGC, HKD) | 34,327 HKD/t oz. | 2026/09/02 |
| Gold (WGC, INR) | 415,821 INR per troy ounce | 2026/09/02 |
| Gold (WGC, JPY) | 694,774 JPY/t oz. | 2026/09/02 |
| Gold (WGC, MXN) | 74,391.1 MXN/t oz. | 2026/09/02 |
| Gold (WGC, SGD) | 5,564.2 SGD/t oz. | 2026/09/02 |
| Gold (WGC, USD) | 4,382.25 USD/t oz. | 2026/09/02 |
| Gold (WGC, ZAR) | 70,804 ZAR/t oz. | 2026/09/02 |
| Gold Spot Price (MCX India) | 153,368 | 2026/09/03 |
| Palladium MOEX FX Fixing (RUB) | 3,697.73 RUB | 2026/09/03 |
| Palladium, Germany (Average price) | 40,836,012.86 USD/T | 2026/07/01 |
| Platinum MOEX FX Fixing (RUB) | 4,904.04 RUB | 2026/09/03 |
| Platinum, Switzerland (Average price) | 51,768,488.75 USD/T | 2026/07/01 |
| Silver (Ingot 99.99%), East China (Average price) | 2,102,893.94 USD/T | 2026/07/01 |
| Silver MOEX FX Fixing (RUB) | 178.94 RUB | 2026/09/03 |
| Silver Spot Price (MCX India) | 233,225 | 2026/09/03 |
債券スクリーナー