債券スクリーナー
Gold (WGC, USD)
日次
USD/t oz.
前回値
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
Gold (WGC, USD) is a calculated index from the World Gold Council on glued futures of 999 fine gold and serves as a global benchmark for investors. In June 2026 the maximum reached 4503.85 USD/troy oz, the minimum was 4001.80 USD/troy oz and the average stood at 4233.67 USD/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10,070.1 RUB | 2026/07/16 |
| Gold MOEX FX Fixing (USD) | 129.8487 USD per gram | 2026/07/16 |
| Gold MOEX FX Fixing (EUR) | 113.8525 EUR per gram | 2026/07/16 |
| Gold MOEX FX Fixing (CNY) | 879.1855 CNY per gram | 2026/07/16 |
| Gold MOEX FX Fixing (AED) | 476.8688 AED per gram | 2026/07/16 |
| Gold MOEX FX Fixing (AMD) | 47,686.8829 AMD per gram | 2026/07/16 |
| Gold MOEX FX Fixing (AZN) | 220.743 AZN per gram | 2026/07/16 |
| Gold MOEX FX Fixing (BYN) | 374.7955 BYN per gram | 2026/07/16 |
| Gold MOEX FX Fixing (INR) | 12,494.2945 INR per gram | 2026/07/16 |
| Gold MOEX FX Fixing (KGS) | 11,355.273 KGS per gram | 2026/07/16 |
| Gold MOEX FX Fixing (KZT) | 60,883.3648 KZT per gram | 2026/07/16 |
| Gold MOEX FX Fixing (TJS) | 1,201.6712 TJS per gram | 2026/07/16 |
| Gold MOEX FX Fixing (TRY) | 6,098.6806 TRY per gram | 2026/07/16 |
| Gold MOEX FX Fixing (UZS) | 1,569,739.3845 UZS per gram | 2026/07/16 |
| Gold (CME) | 4,060.3 USD/t oz. | 2026/07/15 |
| Silver | 57.739 USD/t oz. | 2026/07/15 |
| Platinum | 1,641.7 USD/t oz. | 2026/07/15 |
| Palladium | 1,292.5 USD/t oz. | 2026/07/15 |
| Gold (MCX India) | 141,850 INR/10gms | 2026/07/16 |
| Silver (MCX India) | 220,620 INR/kg | 2026/07/16 |
| Gold (IMF) | 4,237.07 USD/t oz. | 2026/06/30 |
| Silver (IMF) | 66.73 USD/t oz. | 2026/06/30 |
| Platinum, LME spot price (IMF) | 1,737.5 USD/t oz. | 2026/06/30 |
| Palladium, LME spot price (IMF) | 1,277.32 USD/t oz. | 2026/06/30 |
| Rhodium | 8,100 USD/t oz. | 2026/07/15 |
| Gold (North America) | 4,060.3 USD/t oz. | 2026/07/15 |
| Gold (SGE, CNY, AM) | 879.12 CNY per gram | 2026/07/15 |
| Gold (SGE, CNY, PM) | 878.82 CNY per gram | 2026/07/15 |
| Gold (WGC, AUD) | 5,804.47 AUD/t oz. | 2026/07/15 |
| Gold (WGC, CAD) | 5,708.79 CAD/t oz. | 2026/07/15 |
| Gold (WGC, CHF) | 3,280.62 CHF/t oz. | 2026/07/15 |
| Gold (WGC, CNY) | 27,499.9 CNY per troy ounce | 2026/07/15 |
| Gold (WGC, EUR) | 3,553.61 EUR per troy ounce | 2026/07/15 |
| Gold (WGC, GBP) | 3,021.87 GBP/t oz. | 2026/07/15 |
| Gold (WGC, HKD) | 31,839 HKD/t oz. | 2026/07/15 |
| Gold (WGC, INR) | 391,070 INR per troy ounce | 2026/07/15 |
| Gold (WGC, JPY) | 658,571 JPY/t oz. | 2026/07/15 |
| Gold (WGC, MXN) | 70,647.1 MXN/t oz. | 2026/07/15 |
| Gold (WGC, SGD) | 5,241.53 SGD/t oz. | 2026/07/15 |
| Gold (WGC, USD) | 4,062.2 USD/t oz. | 2026/07/15 |
| Gold (WGC, ZAR) | 66,777.8 ZAR/t oz. | 2026/07/15 |
| Gold Spot Price (MCX India) | 141,333 | 2026/07/16 |
| Palladium MOEX FX Fixing (RUB) | 3,179.8 RUB | 2026/07/16 |
| Palladium, Germany (Average price) | 41,479,099.68 USD/T | 2026/06/01 |
| Platinum MOEX FX Fixing (RUB) | 4,115.84 RUB | 2026/07/16 |
| Platinum, Switzerland (Average price) | 56,913,183.28 USD/T | 2026/06/01 |
| Silver (Ingot 99.99%), East China (Average price) | 2,463,022.46 USD/T | 2026/06/01 |
| Silver MOEX FX Fixing (RUB) | 141.14 RUB | 2026/07/16 |
| Silver Spot Price (MCX India) | 218,013 | 2026/07/16 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。