Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Gold (WGC, CNY) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the Chinese market. In September 2026 the maximum reached 30120.50 CNY/troy oz, the minimum was 27620.30 CNY/troy oz and the average stood at 29036.00 CNY/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11,313.88 RUB | 2026/10/13 |
| Gold MOEX FX Fixing (USD) | 134.7255 USD per gram | 2026/10/13 |
| Gold MOEX FX Fixing (EUR) | 120.2262 EUR per gram | 2026/10/13 |
| Gold MOEX FX Fixing (CNY) | 901.8451 CNY per gram | 2026/10/13 |
| Gold MOEX FX Fixing (AED) | 494.7802 AED per gram | 2026/10/13 |
| Gold MOEX FX Fixing (AMD) | 48,798.8829 AMD per gram | 2026/10/13 |
| Gold MOEX FX Fixing (AZN) | 229.0335 AZN per gram | 2026/10/13 |
| Gold MOEX FX Fixing (BYN) | 405.6174 BYN per gram | 2026/10/13 |
| Gold MOEX FX Fixing (INR) | 12,899.7597 INR per gram | 2026/10/13 |
| Gold MOEX FX Fixing (KGS) | 11,781.7483 KGS per gram | 2026/10/13 |
| Gold MOEX FX Fixing (KZT) | 61,155.9308 KZT per gram | 2026/10/13 |
| Gold MOEX FX Fixing (TJS) | 1,244.324 TJS per gram | 2026/10/13 |
| Gold MOEX FX Fixing (TRY) | 6,624.6704 TRY per gram | 2026/10/13 |
| Gold MOEX FX Fixing (UZS) | 1,602,950.5384 UZS per gram | 2026/10/13 |
| Gold (CME) | 4,161.51 USD/t oz. | 2026/10/13 |
| Silver | 59.17 USD/t oz. | 2026/10/13 |
| Platinum | 1,671.2 USD/t oz. | 2026/10/13 |
| Palladium | 1,127.5 USD/t oz. | 2026/10/13 |
| Gold (MCX India) | 149,543 INR/10gms | 2026/10/13 |
| Silver (MCX India) | 222,877 INR/kg | 2026/10/13 |
| Gold (IMF) | 4,334.75 USD/t oz. | 2026/09/30 |
| Silver (IMF) | 64.65 USD/t oz. | 2026/09/30 |
| Platinum, LME spot price (IMF) | 1,785.62 USD/t oz. | 2026/09/30 |
| Palladium, LME spot price (IMF) | 1,309.05 USD/t oz. | 2026/09/30 |
| Rhodium | 9,350 USD/t oz. | 2026/10/13 |
| Gold (North America) | 4,161.51 USD/t oz. | 2026/10/13 |
| Gold (SGE, CNY, AM) | 908.37 CNY per gram | 2026/10/12 |
| Gold (SGE, CNY, PM) | 902.93 CNY per gram | 2026/10/12 |
| Gold (WGC, AUD) | 5,991.78 AUD/t oz. | 2026/10/12 |
| Gold (WGC, CAD) | 5,946.48 CAD/t oz. | 2026/10/12 |
| Gold (WGC, CHF) | 3,476.15 CHF/t oz. | 2026/10/12 |
| Gold (WGC, CNY) | 27,888.3 CNY per troy ounce | 2026/10/12 |
| Gold (WGC, EUR) | 3,733.02 EUR per troy ounce | 2026/10/12 |
| Gold (WGC, GBP) | 3,153.12 GBP/t oz. | 2026/10/12 |
| Gold (WGC, HKD) | 32,688 HKD/t oz. | 2026/10/12 |
| Gold (WGC, INR) | 399,016 INR per troy ounce | 2026/10/12 |
| Gold (WGC, JPY) | 661,014 JPY/t oz. | 2026/10/12 |
| Gold (WGC, MXN) | 76,133.2 MXN/t oz. | 2026/10/12 |
| Gold (WGC, SGD) | 5,336.06 SGD/t oz. | 2026/10/12 |
| Gold (WGC, USD) | 4,171.9 USD/t oz. | 2026/10/12 |
| Gold (WGC, ZAR) | 69,395.5 ZAR/t oz. | 2026/10/12 |
| Gold Spot Price (MCX India) | 146,967 | 2026/10/13 |
| Palladium MOEX FX Fixing (RUB) | 3,064.56 RUB | 2026/10/13 |
| Palladium, Germany (Average price) | 44,051,446.95 USD/T | 2026/09/01 |
| Platinum MOEX FX Fixing (RUB) | 4,553.4 RUB | 2026/10/13 |
| Platinum, Switzerland (Average price) | 63,665,594.86 USD/T | 2026/09/01 |
| Silver (Ingot 99.99%), East China (Average price) | 2,292,604.6 USD/T | 2026/09/01 |
| Silver MOEX FX Fixing (RUB) | 162.51 RUB | 2026/10/13 |
| Silver Spot Price (MCX India) | 219,184 | 2026/10/13 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー