債券スクリーナー
Gold (WGC, HKD)
日次
HKD/t oz.
前回値
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
Gold (WGC, HKD) is a calculated index from the World Gold Council on glued futures of 999 fine gold and serves as a benchmark for Hong Kong investors. In June 2026 the maximum reached 35294.90 HKD/troy oz, the minimum was 31417.30 HKD/troy oz and the average stood at 33464.09 HKD/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10,133.11 RUB | 2026/07/28 |
| Gold MOEX FX Fixing (USD) | 128.7594 USD per gram | 2026/07/29 |
| Gold MOEX FX Fixing (EUR) | 113.0559 EUR per gram | 2026/07/29 |
| Gold MOEX FX Fixing (CNY) | 874.2147 CNY per gram | 2026/07/29 |
| Gold MOEX FX Fixing (AED) | 472.869 AED per gram | 2026/07/29 |
| Gold MOEX FX Fixing (AMD) | 47,195.5008 AMD per gram | 2026/07/29 |
| Gold MOEX FX Fixing (AZN) | 218.8912 AZN per gram | 2026/07/29 |
| Gold MOEX FX Fixing (BYN) | 371.8054 BYN per gram | 2026/07/29 |
| Gold MOEX FX Fixing (INR) | 12,334.5571 INR per gram | 2026/07/29 |
| Gold MOEX FX Fixing (KGS) | 11,260.012 KGS per gram | 2026/07/29 |
| Gold MOEX FX Fixing (KZT) | 60,954.704 KZT per gram | 2026/07/29 |
| Gold MOEX FX Fixing (TJS) | 1,190.3549 TJS per gram | 2026/07/29 |
| Gold MOEX FX Fixing (TRY) | 6,091.6961 TRY per gram | 2026/07/29 |
| Gold MOEX FX Fixing (UZS) | 1,551,594.988 UZS per gram | 2026/07/29 |
| Gold (CME) | 4,028.33 USD/t oz. | 2026/07/28 |
| Silver | 57.098 USD/t oz. | 2026/07/28 |
| Platinum | 1,623.3 USD/t oz. | 2026/07/28 |
| Palladium | 1,273.5 USD/t oz. | 2026/07/28 |
| Gold (MCX India) | 142,918 INR/10gms | 2026/07/29 |
| Silver (MCX India) | 215,840 INR/kg | 2026/07/29 |
| Gold (IMF) | 4,237.07 USD/t oz. | 2026/06/30 |
| Silver (IMF) | 0.00 USD/t oz. | 2026/06/30 |
| Platinum, LME spot price (IMF) | 1,737.5 USD/t oz. | 2026/06/30 |
| Palladium, LME spot price (IMF) | 1,277.32 USD/t oz. | 2026/06/30 |
| Rhodium | 8,250 USD/t oz. | 2026/07/28 |
| Gold (North America) | 4,028.33 USD/t oz. | 2026/07/28 |
| Gold (SGE, CNY, AM) | 881.62 CNY per gram | 2026/07/28 |
| Gold (SGE, CNY, PM) | 882.55 CNY per gram | 2026/07/28 |
| Gold (WGC, AUD) | 5,773.09 AUD/t oz. | 2026/07/28 |
| Gold (WGC, CAD) | 5,681.92 CAD/t oz. | 2026/07/28 |
| Gold (WGC, CHF) | 3,296.46 CHF/t oz. | 2026/07/28 |
| Gold (WGC, CNY) | 27,277.7 CNY per troy ounce | 2026/07/28 |
| Gold (WGC, EUR) | 3,537.12 EUR per troy ounce | 2026/07/28 |
| Gold (WGC, GBP) | 3,023.89 GBP/t oz. | 2026/07/28 |
| Gold (WGC, HKD) | 31,581 HKD/t oz. | 2026/07/28 |
| Gold (WGC, INR) | 386,115 INR per troy ounce | 2026/07/28 |
| Gold (WGC, JPY) | 659,941 JPY/t oz. | 2026/07/28 |
| Gold (WGC, MXN) | 70,280 MXN/t oz. | 2026/07/28 |
| Gold (WGC, SGD) | 5,206.47 SGD/t oz. | 2026/07/28 |
| Gold (WGC, USD) | 4,022.2 USD/t oz. | 2026/07/28 |
| Gold (WGC, ZAR) | 68,000.7 ZAR/t oz. | 2026/07/28 |
| Gold Spot Price (MCX India) | 141,846 | 2026/07/29 |
| Palladium MOEX FX Fixing (RUB) | 3,130.15 RUB | 2026/07/28 |
| Palladium, Germany (Average price) | 41,479,099.68 USD/T | 2026/06/01 |
| Platinum MOEX FX Fixing (RUB) | 4,017.92 RUB | 2026/07/28 |
| Platinum, Switzerland (Average price) | 56,913,183.28 USD/T | 2026/06/01 |
| Silver (Ingot 99.99%), East China (Average price) | 2,463,022.46 USD/T | 2026/06/01 |
| Silver MOEX FX Fixing (RUB) | 142.46 RUB | 2026/07/28 |
| Silver Spot Price (MCX India) | 218,588 | 2026/07/29 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。