Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Gold (WGC, MXN) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the Mexican market. In September 2026 the maximum reached 76361.10 MXN/troy oz, the minimum was 73361.10 MXN/troy oz and the average stood at 74778.85 MXN/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11,207.2 RUB | 2026/10/02 |
| Gold MOEX FX Fixing (USD) | 133.5986 USD per gram | 2026/10/02 |
| Gold MOEX FX Fixing (EUR) | 117.6561 EUR per gram | 2026/10/02 |
| Gold MOEX FX Fixing (CNY) | 896.6903 CNY per gram | 2026/10/02 |
| Gold MOEX FX Fixing (AED) | 490.6415 AED per gram | 2026/10/02 |
| Gold MOEX FX Fixing (AMD) | 48,472.2368 AMD per gram | 2026/10/02 |
| Gold MOEX FX Fixing (AZN) | 227.1176 AZN per gram | 2026/10/02 |
| Gold MOEX FX Fixing (BYN) | 401.4768 BYN per gram | 2026/10/02 |
| Gold MOEX FX Fixing (INR) | 12,824.4846 INR per gram | 2026/10/02 |
| Gold MOEX FX Fixing (KGS) | 11,682.7932 KGS per gram | 2026/10/02 |
| Gold MOEX FX Fixing (KZT) | 58,898.2921 KZT per gram | 2026/10/02 |
| Gold MOEX FX Fixing (TJS) | 1,233.5287 TJS per gram | 2026/10/02 |
| Gold MOEX FX Fixing (TRY) | 6,542.8879 TRY per gram | 2026/10/02 |
| Gold MOEX FX Fixing (UZS) | 1,577,634.3153 UZS per gram | 2026/10/02 |
| Gold (CME) | 4,140.19 USD/t oz. | 2026/10/02 |
| Silver | 60.365 USD/t oz. | 2026/10/02 |
| Platinum | 1,700 USD/t oz. | 2026/10/02 |
| Palladium | 1,172.5 USD/t oz. | 2026/10/02 |
| Gold (MCX India) | 150,390 INR/10gms | 2026/10/01 |
| Silver (MCX India) | 223,706 INR/kg | 2026/10/01 |
| Gold (IMF) | 4,418.54 USD/t oz. | 2026/08/31 |
| Silver (IMF) | 65.16 USD/t oz. | 2026/08/31 |
| Platinum, LME spot price (IMF) | 1,782.05 USD/t oz. | 2026/08/31 |
| Palladium, LME spot price (IMF) | 1,348.33 USD/t oz. | 2026/08/31 |
| Rhodium | 9,100 USD/t oz. | 2026/10/02 |
| Gold (North America) | 4,140.19 USD/t oz. | 2026/10/02 |
| Gold (SGE, CNY, AM) | 902.68 CNY per gram | 2026/09/30 |
| Gold (SGE, CNY, PM) | 907.5 CNY per gram | 2026/09/30 |
| Gold (WGC, AUD) | 6,011.89 AUD/t oz. | 2026/10/02 |
| Gold (WGC, CAD) | 5,920.04 CAD/t oz. | 2026/10/02 |
| Gold (WGC, CHF) | 3,445.06 CHF/t oz. | 2026/10/02 |
| Gold (WGC, CNY) | 27,910.7 CNY per troy ounce | 2026/10/02 |
| Gold (WGC, EUR) | 3,714.06 EUR per troy ounce | 2026/10/02 |
| Gold (WGC, GBP) | 3,163.07 GBP/t oz. | 2026/10/02 |
| Gold (WGC, HKD) | 32,628 HKD/t oz. | 2026/10/02 |
| Gold (WGC, INR) | 400,545 INR per troy ounce | 2026/10/02 |
| Gold (WGC, JPY) | 655,593 JPY/t oz. | 2026/10/02 |
| Gold (WGC, MXN) | 75,489.6 MXN/t oz. | 2026/10/02 |
| Gold (WGC, SGD) | 5,315.85 SGD/t oz. | 2026/10/02 |
| Gold (WGC, USD) | 4,190.05 USD/t oz. | 2026/10/02 |
| Gold (WGC, ZAR) | 69,739.3 ZAR/t oz. | 2026/10/02 |
| Gold Spot Price (MCX India) | 146,973 | 2026/10/01 |
| Palladium MOEX FX Fixing (RUB) | 3,131.36 RUB | 2026/10/02 |
| Palladium, Germany (Average price) | 44,372,990.35 USD/T | 2026/08/01 |
| Platinum MOEX FX Fixing (RUB) | 4,588.14 RUB | 2026/10/02 |
| Platinum, Switzerland (Average price) | 60,128,617.36 USD/T | 2026/08/01 |
| Silver (Ingot 99.99%), East China (Average price) | 2,372,990.45 USD/T | 2026/08/01 |
| Silver MOEX FX Fixing (RUB) | 162.01 RUB | 2026/10/02 |
| Silver Spot Price (MCX India) | 219,888 | 2026/10/01 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー