Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
Gold (WGC, MXN) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the Mexican market. In July 2026 the maximum reached 72913.20 MXN/troy oz, the minimum was 69798.30 MXN/troy oz and the average stood at 71108.41 MXN/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11,979.09 RUB | 2026/08/18 |
| Gold MOEX FX Fixing (USD) | 140.636 USD per gram | 2026/08/18 |
| Gold MOEX FX Fixing (EUR) | 121.5838 EUR per gram | 2026/08/18 |
| Gold MOEX FX Fixing (CNY) | 946.82 CNY per gram | 2026/08/18 |
| Gold MOEX FX Fixing (AED) | 516.4856 AED per gram | 2026/08/18 |
| Gold MOEX FX Fixing (AMD) | 51,402.5237 AMD per gram | 2026/08/18 |
| Gold MOEX FX Fixing (AZN) | 239.0811 AZN per gram | 2026/08/18 |
| Gold MOEX FX Fixing (BYN) | 423.7497 BYN per gram | 2026/08/18 |
| Gold MOEX FX Fixing (INR) | 13,445.0647 INR per gram | 2026/08/18 |
| Gold MOEX FX Fixing (KGS) | 12,298.6093 KGS per gram | 2026/08/18 |
| Gold MOEX FX Fixing (KZT) | 65,257.9267 KZT per gram | 2026/08/18 |
| Gold MOEX FX Fixing (TJS) | 1,302.1904 TJS per gram | 2026/08/18 |
| Gold MOEX FX Fixing (TRY) | 6,717.2899 TRY per gram | 2026/08/18 |
| Gold MOEX FX Fixing (UZS) | 1,672,327.3607 UZS per gram | 2026/08/18 |
| Gold (CME) | 4,416.04 USD/t oz. | 2026/08/17 |
| Silver | 65.767 USD/t oz. | 2026/08/17 |
| Platinum | 1,788.9 USD/t oz. | 2026/08/17 |
| Palladium | 1,337 USD/t oz. | 2026/08/17 |
| Gold (MCX India) | 148,493 INR/10gms | 2026/08/06 |
| Silver (MCX India) | 227,584 INR/kg | 2026/08/06 |
| Gold (IMF) | 4,075.1 USD/t oz. | 2026/07/31 |
| Silver (IMF) | 58.6 USD/t oz. | 2026/07/31 |
| Platinum, LME spot price (IMF) | 1,616.48 USD/t oz. | 2026/07/31 |
| Palladium, LME spot price (IMF) | 1,267.48 USD/t oz. | 2026/07/31 |
| Rhodium | 8,800 USD/t oz. | 2026/08/17 |
| Gold (North America) | 4,416.04 USD/t oz. | 2026/08/17 |
| Gold (SGE, CNY, AM) | 951.8 CNY per gram | 2026/08/17 |
| Gold (SGE, CNY, PM) | 952.98 CNY per gram | 2026/08/17 |
| Gold (WGC, AUD) | 6,195.14 AUD/t oz. | 2026/08/17 |
| Gold (WGC, CAD) | 6,126.24 CAD/t oz. | 2026/08/17 |
| Gold (WGC, CHF) | 3,575.63 CHF/t oz. | 2026/08/17 |
| Gold (WGC, CNY) | 29,765.9 CNY per troy ounce | 2026/08/17 |
| Gold (WGC, EUR) | 3,800 EUR per troy ounce | 2026/08/17 |
| Gold (WGC, GBP) | 3,248.84 GBP/t oz. | 2026/08/17 |
| Gold (WGC, HKD) | 34,653 HKD/t oz. | 2026/08/17 |
| Gold (WGC, INR) | 422,384 INR per troy ounce | 2026/08/17 |
| Gold (WGC, JPY) | 703,615 JPY/t oz. | 2026/08/17 |
| Gold (WGC, MXN) | 75,254.5 MXN/t oz. | 2026/08/17 |
| Gold (WGC, SGD) | 5,641.68 SGD/t oz. | 2026/08/17 |
| Gold (WGC, USD) | 4,405.8 USD/t oz. | 2026/08/17 |
| Gold (WGC, ZAR) | 72,025.8 ZAR/t oz. | 2026/08/17 |
| Gold Spot Price (MCX India) | 153,522 | 2026/08/18 |
| Palladium MOEX FX Fixing (RUB) | 3,529.05 RUB | 2026/08/18 |
| Palladium, Germany (Average price) | 40,836,012.86 USD/T | 2026/07/01 |
| Platinum MOEX FX Fixing (RUB) | 4,728.32 RUB | 2026/08/18 |
| Platinum, Switzerland (Average price) | 51,768,488.75 USD/T | 2026/07/01 |
| Silver (Ingot 99.99%), East China (Average price) | 2,102,893.94 USD/T | 2026/07/01 |
| Silver MOEX FX Fixing (RUB) | 173.75 RUB | 2026/08/18 |
| Silver Spot Price (MCX India) | 233,622 | 2026/08/18 |
債券スクリーナー