Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
Gold (WGC, JPY) is a calculated index from the World Gold Council on glued futures of 999 fine gold and serves as a benchmark for Japanese investors. In July 2026 the maximum reached 676951.00 JPY/troy oz, the minimum was 649772.00 JPY/troy oz and the average stood at 664554.23 JPY/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11,662.37 RUB | 2026/08/14 |
| Gold MOEX FX Fixing (USD) | 139.5813 USD per gram | 2026/08/14 |
| Gold MOEX FX Fixing (EUR) | 120.9019 EUR per gram | 2026/08/14 |
| Gold MOEX FX Fixing (CNY) | 942.035 CNY per gram | 2026/08/14 |
| Gold MOEX FX Fixing (AED) | 512.6127 AED per gram | 2026/08/14 |
| Gold MOEX FX Fixing (AMD) | 51,067.2517 AMD per gram | 2026/08/14 |
| Gold MOEX FX Fixing (AZN) | 237.2883 AZN per gram | 2026/08/14 |
| Gold MOEX FX Fixing (BYN) | 415.5333 BYN per gram | 2026/08/14 |
| Gold MOEX FX Fixing (INR) | 13,317.4252 INR per gram | 2026/08/14 |
| Gold MOEX FX Fixing (KGS) | 12,206.3845 KGS per gram | 2026/08/14 |
| Gold MOEX FX Fixing (KZT) | 64,931.7806 KZT per gram | 2026/08/14 |
| Gold MOEX FX Fixing (TJS) | 1,292.9129 TJS per gram | 2026/08/14 |
| Gold MOEX FX Fixing (TRY) | 6,659.5238 TRY per gram | 2026/08/14 |
| Gold MOEX FX Fixing (UZS) | 1,667,798.2341 UZS per gram | 2026/08/14 |
| Gold (CME) | 4,375.5 USD/t oz. | 2026/08/14 |
| Silver | 64.661 USD/t oz. | 2026/08/14 |
| Platinum | 1,756.9 USD/t oz. | 2026/08/14 |
| Palladium | 1,325.5 USD/t oz. | 2026/08/14 |
| Gold (MCX India) | 148,493 INR/10gms | 2026/08/06 |
| Silver (MCX India) | 227,584 INR/kg | 2026/08/06 |
| Gold (IMF) | 4,075.1 USD/t oz. | 2026/07/31 |
| Silver (IMF) | 58.6 USD/t oz. | 2026/07/31 |
| Platinum, LME spot price (IMF) | 1,616.48 USD/t oz. | 2026/07/31 |
| Palladium, LME spot price (IMF) | 1,267.48 USD/t oz. | 2026/07/31 |
| Rhodium | 8,800 USD/t oz. | 2026/08/14 |
| Gold (North America) | 4,375.5 USD/t oz. | 2026/08/14 |
| Gold (SGE, CNY, AM) | 936.17 CNY per gram | 2026/08/14 |
| Gold (SGE, CNY, PM) | 940.03 CNY per gram | 2026/08/14 |
| Gold (WGC, AUD) | 6,191.5 AUD/t oz. | 2026/08/14 |
| Gold (WGC, CAD) | 6,083.93 CAD/t oz. | 2026/08/14 |
| Gold (WGC, CHF) | 3,556.61 CHF/t oz. | 2026/08/14 |
| Gold (WGC, CNY) | 29,545.7 CNY per troy ounce | 2026/08/14 |
| Gold (WGC, EUR) | 3,791.81 EUR per troy ounce | 2026/08/14 |
| Gold (WGC, GBP) | 3,239.9 GBP/t oz. | 2026/08/14 |
| Gold (WGC, HKD) | 34,393 HKD/t oz. | 2026/08/14 |
| Gold (WGC, INR) | 418,317 INR per troy ounce | 2026/08/14 |
| Gold (WGC, JPY) | 697,062 JPY/t oz. | 2026/08/14 |
| Gold (WGC, MXN) | 74,532.8 MXN/t oz. | 2026/08/14 |
| Gold (WGC, SGD) | 5,604.5 SGD/t oz. | 2026/08/14 |
| Gold (WGC, USD) | 4,390.7 USD/t oz. | 2026/08/14 |
| Gold (WGC, ZAR) | 71,468.8 ZAR/t oz. | 2026/08/14 |
| Gold Spot Price (MCX India) | 151,508 | 2026/08/14 |
| Palladium MOEX FX Fixing (RUB) | 3,454.75 RUB | 2026/08/14 |
| Palladium, Germany (Average price) | 40,836,012.86 USD/T | 2026/07/01 |
| Platinum MOEX FX Fixing (RUB) | 4,631.81 RUB | 2026/08/14 |
| Platinum, Switzerland (Average price) | 51,768,488.75 USD/T | 2026/07/01 |
| Silver (Ingot 99.99%), East China (Average price) | 2,102,893.94 USD/T | 2026/07/01 |
| Silver MOEX FX Fixing (RUB) | 170.07 RUB | 2026/08/14 |
| Silver Spot Price (MCX India) | 233,489 | 2026/08/14 |
債券スクリーナー