債券スクリーナー
Palladium
日次
USD/t oz.
前回値
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
Palladium is a continuous physically settled futures contract on 99.95 % pure metal traded on the CME and is used for hedging risks in the automotive and electronics industries. In June 2026 the maximum reached 1392.50 USD/troy oz, the minimum was 1175.00 USD/troy oz and the average stood at 1273.77 USD/troy oz. The price is based on continuous physically settled CME palladium futures.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10,077.93 RUB | 2026/07/20 |
| Gold MOEX FX Fixing (USD) | 127.3716 USD per gram | 2026/07/20 |
| Gold MOEX FX Fixing (EUR) | 111.0767 EUR per gram | 2026/07/20 |
| Gold MOEX FX Fixing (CNY) | 863.806 CNY per gram | 2026/07/20 |
| Gold MOEX FX Fixing (AED) | 467.7723 AED per gram | 2026/07/20 |
| Gold MOEX FX Fixing (AMD) | 46,726.2339 AMD per gram | 2026/07/20 |
| Gold MOEX FX Fixing (AZN) | 216.5317 AZN per gram | 2026/07/20 |
| Gold MOEX FX Fixing (BYN) | 368.5874 BYN per gram | 2026/07/20 |
| Gold MOEX FX Fixing (INR) | 12,274.3615 INR per gram | 2026/07/20 |
| Gold MOEX FX Fixing (KGS) | 11,138.6541 KGS per gram | 2026/07/20 |
| Gold MOEX FX Fixing (KZT) | 60,162.8519 KZT per gram | 2026/07/20 |
| Gold MOEX FX Fixing (TJS) | 1,178.1869 TJS per gram | 2026/07/20 |
| Gold MOEX FX Fixing (TRY) | 5,987.6419 TRY per gram | 2026/07/20 |
| Gold MOEX FX Fixing (UZS) | 1,532,438.853 UZS per gram | 2026/07/20 |
| Gold (CME) | 4,008.04 USD/t oz. | 2026/07/20 |
| Silver | 56.39 USD/t oz. | 2026/07/20 |
| Platinum | 1,604 USD/t oz. | 2026/07/20 |
| Palladium | 1,268.5 USD/t oz. | 2026/07/20 |
| Gold (MCX India) | 142,400 INR/10gms | 2026/07/21 |
| Silver (MCX India) | 218,400 INR/kg | 2026/07/21 |
| Gold (IMF) | 4,237.07 USD/t oz. | 2026/06/30 |
| Silver (IMF) | 66.73 USD/t oz. | 2026/06/30 |
| Platinum, LME spot price (IMF) | 1,737.5 USD/t oz. | 2026/06/30 |
| Palladium, LME spot price (IMF) | 1,277.32 USD/t oz. | 2026/06/30 |
| Rhodium | 8,200 USD/t oz. | 2026/07/20 |
| Gold (North America) | 4,008.04 USD/t oz. | 2026/07/20 |
| Gold (SGE, CNY, AM) | 873.76 CNY per gram | 2026/07/20 |
| Gold (SGE, CNY, PM) | 873.46 CNY per gram | 2026/07/20 |
| Gold (WGC, AUD) | 5,719.36 AUD/t oz. | 2026/07/20 |
| Gold (WGC, CAD) | 5,635.25 CAD/t oz. | 2026/07/20 |
| Gold (WGC, CHF) | 3,248.47 CHF/t oz. | 2026/07/20 |
| Gold (WGC, CNY) | 27,136.2 CNY per troy ounce | 2026/07/20 |
| Gold (WGC, EUR) | 3,507.11 EUR per troy ounce | 2026/07/20 |
| Gold (WGC, GBP) | 2,975.84 GBP/t oz. | 2026/07/20 |
| Gold (WGC, HKD) | 31,427 HKD/t oz. | 2026/07/20 |
| Gold (WGC, INR) | 386,669 INR per troy ounce | 2026/07/20 |
| Gold (WGC, JPY) | 651,489 JPY/t oz. | 2026/07/20 |
| Gold (WGC, MXN) | 70,034.3 MXN/t oz. | 2026/07/20 |
| Gold (WGC, SGD) | 5,177.9 SGD/t oz. | 2026/07/20 |
| Gold (WGC, USD) | 4,003.55 USD/t oz. | 2026/07/20 |
| Gold (WGC, ZAR) | 66,666.6 ZAR/t oz. | 2026/07/20 |
| Gold Spot Price (MCX India) | 142,686 | 2026/07/21 |
| Palladium MOEX FX Fixing (RUB) | 3,114.19 RUB | 2026/07/20 |
| Palladium, Germany (Average price) | 41,479,099.68 USD/T | 2026/06/01 |
| Platinum MOEX FX Fixing (RUB) | 3,996.51 RUB | 2026/07/20 |
| Platinum, Switzerland (Average price) | 56,913,183.28 USD/T | 2026/06/01 |
| Silver (Ingot 99.99%), East China (Average price) | 2,463,022.46 USD/T | 2026/06/01 |
| Silver MOEX FX Fixing (RUB) | 141.24 RUB | 2026/07/20 |
| Silver Spot Price (MCX India) | 223,672 | 2026/07/21 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。