Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Palladium is a continuous physically settled futures contract on 99.95 % pure metal traded on the CME and is used for hedging risks in the automotive and electronics industries. In August 2026 the maximum reached 1447.00 USD/troy oz, the minimum was 1256.50 USD/troy oz and the average stood at 1351.71 USD/troy oz. The price is based on continuous physically settled CME palladium futures.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11,717.17 RUB | 2026/09/11 |
| Gold MOEX FX Fixing (USD) | 140.7293 USD per gram | 2026/09/11 |
| Gold MOEX FX Fixing (EUR) | 120.7769 EUR per gram | 2026/09/11 |
| Gold MOEX FX Fixing (CNY) | 944.8355 CNY per gram | 2026/09/11 |
| Gold MOEX FX Fixing (AED) | 516.8289 AED per gram | 2026/09/11 |
| Gold MOEX FX Fixing (AMD) | 51,209.993 AMD per gram | 2026/09/11 |
| Gold MOEX FX Fixing (AZN) | 239.2399 AZN per gram | 2026/09/11 |
| Gold MOEX FX Fixing (BYN) | 424.9604 BYN per gram | 2026/09/11 |
| Gold MOEX FX Fixing (INR) | 13,401.8141 INR per gram | 2026/09/11 |
| Gold MOEX FX Fixing (KGS) | 12,306.7824 KGS per gram | 2026/09/11 |
| Gold MOEX FX Fixing (KZT) | 64,297.9867 KZT per gram | 2026/09/11 |
| Gold MOEX FX Fixing (TJS) | 1,300.5361 TJS per gram | 2026/09/11 |
| Gold MOEX FX Fixing (TRY) | 6,816.0902 TRY per gram | 2026/09/11 |
| Gold MOEX FX Fixing (UZS) | 1,660,313.8904 UZS per gram | 2026/09/11 |
| Gold (CME) | 4,350.36 USD/t oz. | 2026/09/11 |
| Silver | 64.266 USD/t oz. | 2026/09/11 |
| Platinum | 1,797.6 USD/t oz. | 2026/09/11 |
| Palladium | 1,324 USD/t oz. | 2026/09/11 |
| Gold (MCX India) | 152,341 INR/10gms | 2026/09/11 |
| Silver (MCX India) | 234,099 INR/kg | 2026/09/11 |
| Gold (IMF) | 4,418.54 USD/t oz. | 2026/08/31 |
| Silver (IMF) | 65.16 USD/t oz. | 2026/08/31 |
| Platinum, LME spot price (IMF) | 1,782.05 USD/t oz. | 2026/08/31 |
| Palladium, LME spot price (IMF) | 1,348.33 USD/t oz. | 2026/08/31 |
| Rhodium | 9,825 USD/t oz. | 2026/09/11 |
| Gold (North America) | 4,350.36 USD/t oz. | 2026/09/11 |
| Gold (SGE, CNY, AM) | 936.36 CNY per gram | 2026/09/11 |
| Gold (SGE, CNY, PM) | 940.46 CNY per gram | 2026/09/11 |
| Gold (WGC, AUD) | 6,115.07 AUD/t oz. | 2026/09/11 |
| Gold (WGC, CAD) | 6,069.66 CAD/t oz. | 2026/09/11 |
| Gold (WGC, CHF) | 3,565.38 CHF/t oz. | 2026/09/11 |
| Gold (WGC, CNY) | 29,352.1 CNY per troy ounce | 2026/09/11 |
| Gold (WGC, EUR) | 3,777 EUR per troy ounce | 2026/09/11 |
| Gold (WGC, GBP) | 3,241.88 GBP/t oz. | 2026/09/11 |
| Gold (WGC, HKD) | 34,306 HKD/t oz. | 2026/09/11 |
| Gold (WGC, INR) | 418,069 INR per troy ounce | 2026/09/11 |
| Gold (WGC, JPY) | 671,362 JPY/t oz. | 2026/09/11 |
| Gold (WGC, MXN) | 74,275.2 MXN/t oz. | 2026/09/11 |
| Gold (WGC, SGD) | 5,541.93 SGD/t oz. | 2026/09/11 |
| Gold (WGC, USD) | 4,386.25 USD/t oz. | 2026/09/11 |
| Gold (WGC, ZAR) | 71,098.9 ZAR/t oz. | 2026/09/11 |
| Gold Spot Price (MCX India) | 152,040 | 2026/09/11 |
| Palladium MOEX FX Fixing (RUB) | 3,444.94 RUB | 2026/09/11 |
| Palladium, Germany (Average price) | 40,836,012.86 USD/T | 2026/07/01 |
| Platinum MOEX FX Fixing (RUB) | 4,818.66 RUB | 2026/09/11 |
| Platinum, Switzerland (Average price) | 51,768,488.75 USD/T | 2026/07/01 |
| Silver (Ingot 99.99%), East China (Average price) | 2,102,893.94 USD/T | 2026/07/01 |
| Silver MOEX FX Fixing (RUB) | 169.76 RUB | 2026/09/11 |
| Silver Spot Price (MCX India) | 229,584 | 2026/09/11 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー