債券スクリーナー
Gold (WGC, CAD)
日次
CAD/t oz.
前回値
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
Gold (WGC, CAD) is a calculated index from the World Gold Council on glued futures of 999 fine gold and serves as a benchmark for Canadian investors. In June 2026 the maximum reached 6231.82 CAD/troy oz, the minimum was 5702.71 CAD/troy oz and the average stood at 5975.95 CAD/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10,311.58 RUB | 2026/07/31 |
| Gold MOEX FX Fixing (USD) | 129.5446 USD per gram | 2026/07/31 |
| Gold MOEX FX Fixing (EUR) | 113.8353 EUR per gram | 2026/07/31 |
| Gold MOEX FX Fixing (CNY) | 875.2627 CNY per gram | 2026/07/31 |
| Gold MOEX FX Fixing (AED) | 475.7518 AED per gram | 2026/07/31 |
| Gold MOEX FX Fixing (AMD) | 47,495.0187 AMD per gram | 2026/07/31 |
| Gold MOEX FX Fixing (AZN) | 220.2257 AZN per gram | 2026/07/31 |
| Gold MOEX FX Fixing (BYN) | 377.402 BYN per gram | 2026/07/31 |
| Gold MOEX FX Fixing (INR) | 12,401.6447 INR per gram | 2026/07/31 |
| Gold MOEX FX Fixing (KGS) | 11,328.669 KGS per gram | 2026/07/31 |
| Gold MOEX FX Fixing (KZT) | 61,814.8139 KZT per gram | 2026/07/31 |
| Gold MOEX FX Fixing (TJS) | 1,198.611 TJS per gram | 2026/07/31 |
| Gold MOEX FX Fixing (TRY) | 6,133.9437 TRY per gram | 2026/07/31 |
| Gold MOEX FX Fixing (UZS) | 1,555,363.4441 UZS per gram | 2026/07/31 |
| Gold (CME) | 4,042.97 USD/t oz. | 2026/07/31 |
| Silver | 57.62 USD/t oz. | 2026/07/31 |
| Platinum | 1,658.7 USD/t oz. | 2026/07/31 |
| Palladium | 1,281.5 USD/t oz. | 2026/07/31 |
| Gold (MCX India) | 143,376 INR/10gms | 2026/07/31 |
| Silver (MCX India) | 219,967 INR/kg | 2026/07/31 |
| Gold (IMF) | 4,237.07 USD/t oz. | 2026/06/30 |
| Silver (IMF) | 66.73 USD/t oz. | 2026/06/30 |
| Platinum, LME spot price (IMF) | 1,737.5 USD/t oz. | 2026/06/30 |
| Palladium, LME spot price (IMF) | 1,277.32 USD/t oz. | 2026/06/30 |
| Rhodium | 8,250 USD/t oz. | 2026/07/31 |
| Gold (North America) | 4,042.97 USD/t oz. | 2026/07/31 |
| Gold (SGE, CNY, AM) | 887.37 CNY per gram | 2026/07/31 |
| Gold (SGE, CNY, PM) | 885.33 CNY per gram | 2026/07/31 |
| Gold (WGC, AUD) | 5,732.71 AUD/t oz. | 2026/07/31 |
| Gold (WGC, CAD) | 5,684.59 CAD/t oz. | 2026/07/31 |
| Gold (WGC, CHF) | 3,278.39 CHF/t oz. | 2026/07/31 |
| Gold (WGC, CNY) | 27,364.6 CNY per troy ounce | 2026/07/31 |
| Gold (WGC, EUR) | 3,512 EUR per troy ounce | 2026/07/31 |
| Gold (WGC, GBP) | 3,003.44 GBP/t oz. | 2026/07/31 |
| Gold (WGC, HKD) | 31,765 HKD/t oz. | 2026/07/31 |
| Gold (WGC, INR) | 386,442 INR per troy ounce | 2026/07/31 |
| Gold (WGC, JPY) | 645,075 JPY/t oz. | 2026/07/31 |
| Gold (WGC, MXN) | 70,321.9 MXN/t oz. | 2026/07/31 |
| Gold (WGC, SGD) | 5,201.87 SGD/t oz. | 2026/07/31 |
| Gold (WGC, USD) | 4,026.6 USD/t oz. | 2026/07/31 |
| Gold (WGC, ZAR) | 67,598.2 ZAR/t oz. | 2026/07/31 |
| Gold Spot Price (MCX India) | 142,219 | 2026/07/31 |
| Palladium MOEX FX Fixing (RUB) | 3,209.19 RUB | 2026/07/31 |
| Palladium, Germany (Average price) | 41,479,099.68 USD/T | 2026/06/01 |
| Platinum MOEX FX Fixing (RUB) | 4,139.07 RUB | 2026/07/31 |
| Platinum, Switzerland (Average price) | 56,913,183.28 USD/T | 2026/06/01 |
| Silver (Ingot 99.99%), East China (Average price) | 2,463,022.46 USD/T | 2026/06/01 |
| Silver MOEX FX Fixing (RUB) | 144.88 RUB | 2026/07/31 |
| Silver Spot Price (MCX India) | 218,618 | 2026/07/31 |
債券
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。