Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Silver is a continuous physically settled futures contract on 999 fine metal traded on the CME and serves as an investment asset for electronics and solar energy. In August 2026 the maximum reached 69.26 USD/troy oz, the minimum was 57.69 USD/troy oz and the average stood at 64.77 USD/troy oz. The price reflects physically settled CME silver futures of minimum fineness 999.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11,691.89 RUB | 2026/09/16 |
| Gold MOEX FX Fixing (USD) | 138.9028 USD per gram | 2026/09/17 |
| Gold MOEX FX Fixing (EUR) | 120.3767 EUR per gram | 2026/09/17 |
| Gold MOEX FX Fixing (CNY) | 931.944 CNY per gram | 2026/09/17 |
| Gold MOEX FX Fixing (AED) | 510.1196 AED per gram | 2026/09/17 |
| Gold MOEX FX Fixing (AMD) | 50,478.7583 AMD per gram | 2026/09/17 |
| Gold MOEX FX Fixing (AZN) | 236.1349 AZN per gram | 2026/09/17 |
| Gold MOEX FX Fixing (BYN) | 419.8753 BYN per gram | 2026/09/17 |
| Gold MOEX FX Fixing (INR) | 13,326.7945 INR per gram | 2026/09/17 |
| Gold MOEX FX Fixing (KGS) | 12,147.0522 KGS per gram | 2026/09/17 |
| Gold MOEX FX Fixing (KZT) | 62,211.7518 KZT per gram | 2026/09/17 |
| Gold MOEX FX Fixing (TJS) | 1,284.8372 TJS per gram | 2026/09/17 |
| Gold MOEX FX Fixing (TRY) | 6,750.9816 TRY per gram | 2026/09/17 |
| Gold MOEX FX Fixing (UZS) | 1,635,567.9218 UZS per gram | 2026/09/17 |
| Gold (CME) | 4,263.77 USD/t oz. | 2026/09/16 |
| Silver | 63.242 USD/t oz. | 2026/09/16 |
| Platinum | 1,785.9 USD/t oz. | 2026/09/16 |
| Palladium | 1,313.5 USD/t oz. | 2026/09/16 |
| Gold (MCX India) | 154,011 INR/10gms | 2026/09/17 |
| Silver (MCX India) | 234,786 INR/kg | 2026/09/17 |
| Gold (IMF) | 4,418.54 USD/t oz. | 2026/08/31 |
| Silver (IMF) | 65.16 USD/t oz. | 2026/08/31 |
| Platinum, LME spot price (IMF) | 1,782.05 USD/t oz. | 2026/08/31 |
| Palladium, LME spot price (IMF) | 1,348.33 USD/t oz. | 2026/08/31 |
| Rhodium | 9,300 USD/t oz. | 2026/09/16 |
| Gold (North America) | 4,263.77 USD/t oz. | 2026/09/16 |
| Gold (SGE, CNY, AM) | 927.56 CNY per gram | 2026/09/16 |
| Gold (SGE, CNY, PM) | 936.24 CNY per gram | 2026/09/16 |
| Gold (WGC, AUD) | 6,070.19 AUD/t oz. | 2026/09/16 |
| Gold (WGC, CAD) | 6,067.66 CAD/t oz. | 2026/09/16 |
| Gold (WGC, CHF) | 3,564.74 CHF/t oz. | 2026/09/16 |
| Gold (WGC, CNY) | 29,202.1 CNY per troy ounce | 2026/09/16 |
| Gold (WGC, EUR) | 3,753.42 EUR per troy ounce | 2026/09/16 |
| Gold (WGC, GBP) | 3,218.88 GBP/t oz. | 2026/09/16 |
| Gold (WGC, HKD) | 34,145 HKD/t oz. | 2026/09/16 |
| Gold (WGC, INR) | 417,774 INR per troy ounce | 2026/09/16 |
| Gold (WGC, JPY) | 675,115 JPY/t oz. | 2026/09/16 |
| Gold (WGC, MXN) | 74,646 MXN/t oz. | 2026/09/16 |
| Gold (WGC, SGD) | 5,544.24 SGD/t oz. | 2026/09/16 |
| Gold (WGC, USD) | 4,328.2 USD/t oz. | 2026/09/16 |
| Gold (WGC, ZAR) | 71,329.8 ZAR/t oz. | 2026/09/16 |
| Gold Spot Price (MCX India) | 150,868 | 2026/09/17 |
| Palladium MOEX FX Fixing (RUB) | 3,436.06 RUB | 2026/09/16 |
| Palladium, Germany (Average price) | 44,372,990.35 USD/T | 2026/08/01 |
| Platinum MOEX FX Fixing (RUB) | 4,742.91 RUB | 2026/09/16 |
| Platinum, Switzerland (Average price) | 60,128,617.36 USD/T | 2026/08/01 |
| Silver (Ingot 99.99%), East China (Average price) | 2,372,990.45 USD/T | 2026/08/01 |
| Silver MOEX FX Fixing (RUB) | 171.08 RUB | 2026/09/16 |
| Silver Spot Price (MCX India) | 228,705 | 2026/09/17 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー