債券スクリーナー
Silver
日次
USD/t oz.
前回値
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
Silver is a continuous physically settled futures contract on 999 fine metal traded on the CME and serves as an investment asset for electronics and solar energy. In June 2026 the maximum reached 75.13 USD/troy oz, the minimum was 57.36 USD/troy oz and the average stood at 66.32 USD/troy oz. The price reflects physically settled CME silver futures of minimum fineness 999.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9,985.77 RUB | 2026/07/17 |
| Gold MOEX FX Fixing (USD) | 128.5795 USD per gram | 2026/07/17 |
| Gold MOEX FX Fixing (EUR) | 112.7297 EUR per gram | 2026/07/17 |
| Gold MOEX FX Fixing (CNY) | 874.6037 CNY per gram | 2026/07/17 |
| Gold MOEX FX Fixing (AED) | 472.2071 AED per gram | 2026/07/17 |
| Gold MOEX FX Fixing (AMD) | 47,133.4092 AMD per gram | 2026/07/17 |
| Gold MOEX FX Fixing (AZN) | 218.585 AZN per gram | 2026/07/17 |
| Gold MOEX FX Fixing (BYN) | 370.9006 BYN per gram | 2026/07/17 |
| Gold MOEX FX Fixing (INR) | 12,384.4123 INR per gram | 2026/07/17 |
| Gold MOEX FX Fixing (KGS) | 11,244.2718 KGS per gram | 2026/07/17 |
| Gold MOEX FX Fixing (KZT) | 60,395.1133 KZT per gram | 2026/07/17 |
| Gold MOEX FX Fixing (TJS) | 1,189.99 TJS per gram | 2026/07/17 |
| Gold MOEX FX Fixing (TRY) | 6,039.0767 TRY per gram | 2026/07/17 |
| Gold MOEX FX Fixing (UZS) | 1,554,956.4323 UZS per gram | 2026/07/17 |
| Gold (CME) | 4,016.95 USD/t oz. | 2026/07/17 |
| Silver | 55.9 USD/t oz. | 2026/07/17 |
| Platinum | 1,612.5 USD/t oz. | 2026/07/17 |
| Palladium | 1,253 USD/t oz. | 2026/07/17 |
| Gold (MCX India) | 140,348 INR/10gms | 2026/07/17 |
| Silver (MCX India) | 216,013 INR/kg | 2026/07/17 |
| Gold (IMF) | 4,237.07 USD/t oz. | 2026/06/30 |
| Silver (IMF) | 66.73 USD/t oz. | 2026/06/30 |
| Platinum, LME spot price (IMF) | 1,737.5 USD/t oz. | 2026/06/30 |
| Palladium, LME spot price (IMF) | 1,277.32 USD/t oz. | 2026/06/30 |
| Rhodium | 8,250 USD/t oz. | 2026/07/17 |
| Gold (North America) | 4,016.95 USD/t oz. | 2026/07/17 |
| Gold (SGE, CNY, AM) | 868.89 CNY per gram | 2026/07/17 |
| Gold (SGE, CNY, PM) | 872.37 CNY per gram | 2026/07/17 |
| Gold (WGC, AUD) | 5,723.38 AUD/t oz. | 2026/07/17 |
| Gold (WGC, CAD) | 5,608.21 CAD/t oz. | 2026/07/17 |
| Gold (WGC, CHF) | 3,229.27 CHF/t oz. | 2026/07/17 |
| Gold (WGC, CNY) | 27,128.2 CNY per troy ounce | 2026/07/17 |
| Gold (WGC, EUR) | 3,493.53 EUR per troy ounce | 2026/07/17 |
| Gold (WGC, GBP) | 2,970.14 GBP/t oz. | 2026/07/17 |
| Gold (WGC, HKD) | 31,371 HKD/t oz. | 2026/07/17 |
| Gold (WGC, INR) | 385,335 INR per troy ounce | 2026/07/17 |
| Gold (WGC, JPY) | 649,842 JPY/t oz. | 2026/07/17 |
| Gold (WGC, MXN) | 70,159.2 MXN/t oz. | 2026/07/17 |
| Gold (WGC, SGD) | 5,169 SGD/t oz. | 2026/07/17 |
| Gold (WGC, USD) | 3,995.35 USD/t oz. | 2026/07/17 |
| Gold (WGC, ZAR) | 66,662.9 ZAR/t oz. | 2026/07/17 |
| Gold Spot Price (MCX India) | 140,792 | 2026/07/17 |
| Palladium MOEX FX Fixing (RUB) | 3,064.41 RUB | 2026/07/17 |
| Palladium, Germany (Average price) | 41,479,099.68 USD/T | 2026/06/01 |
| Platinum MOEX FX Fixing (RUB) | 3,964 RUB | 2026/07/17 |
| Platinum, Switzerland (Average price) | 56,913,183.28 USD/T | 2026/06/01 |
| Silver (Ingot 99.99%), East China (Average price) | 2,463,022.46 USD/T | 2026/06/01 |
| Silver MOEX FX Fixing (RUB) | 137.65 RUB | 2026/07/17 |
| Silver Spot Price (MCX India) | 215,936 | 2026/07/17 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。