債券スクリーナー
Silver
日次
USD/t oz.
前回値
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
Silver is a continuous physically settled futures contract on 999 fine metal traded on the CME and serves as an investment asset for electronics and solar energy. In June 2026 the maximum reached 75.13 USD/troy oz, the minimum was 57.36 USD/troy oz and the average stood at 66.32 USD/troy oz. The price reflects physically settled CME silver futures of minimum fineness 999.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10,311.58 RUB | 2026/07/31 |
| Gold MOEX FX Fixing (USD) | 129.5446 USD per gram | 2026/07/31 |
| Gold MOEX FX Fixing (EUR) | 113.8353 EUR per gram | 2026/07/31 |
| Gold MOEX FX Fixing (CNY) | 875.2627 CNY per gram | 2026/07/31 |
| Gold MOEX FX Fixing (AED) | 475.7518 AED per gram | 2026/07/31 |
| Gold MOEX FX Fixing (AMD) | 47,495.0187 AMD per gram | 2026/07/31 |
| Gold MOEX FX Fixing (AZN) | 220.2257 AZN per gram | 2026/07/31 |
| Gold MOEX FX Fixing (BYN) | 377.402 BYN per gram | 2026/07/31 |
| Gold MOEX FX Fixing (INR) | 12,401.6447 INR per gram | 2026/07/31 |
| Gold MOEX FX Fixing (KGS) | 11,328.669 KGS per gram | 2026/07/31 |
| Gold MOEX FX Fixing (KZT) | 61,814.8139 KZT per gram | 2026/07/31 |
| Gold MOEX FX Fixing (TJS) | 1,198.611 TJS per gram | 2026/07/31 |
| Gold MOEX FX Fixing (TRY) | 6,133.9437 TRY per gram | 2026/07/31 |
| Gold MOEX FX Fixing (UZS) | 1,555,363.4441 UZS per gram | 2026/07/31 |
| Gold (CME) | 4,042.97 USD/t oz. | 2026/07/31 |
| Silver | 57.62 USD/t oz. | 2026/07/31 |
| Platinum | 1,658.7 USD/t oz. | 2026/07/31 |
| Palladium | 1,281.5 USD/t oz. | 2026/07/31 |
| Gold (MCX India) | 143,376 INR/10gms | 2026/07/31 |
| Silver (MCX India) | 219,967 INR/kg | 2026/07/31 |
| Gold (IMF) | 4,237.07 USD/t oz. | 2026/06/30 |
| Silver (IMF) | 66.73 USD/t oz. | 2026/06/30 |
| Platinum, LME spot price (IMF) | 1,737.5 USD/t oz. | 2026/06/30 |
| Palladium, LME spot price (IMF) | 1,277.32 USD/t oz. | 2026/06/30 |
| Rhodium | 8,250 USD/t oz. | 2026/07/31 |
| Gold (North America) | 4,042.97 USD/t oz. | 2026/07/31 |
| Gold (SGE, CNY, AM) | 887.37 CNY per gram | 2026/07/31 |
| Gold (SGE, CNY, PM) | 885.33 CNY per gram | 2026/07/31 |
| Gold (WGC, AUD) | 5,732.71 AUD/t oz. | 2026/07/31 |
| Gold (WGC, CAD) | 5,684.59 CAD/t oz. | 2026/07/31 |
| Gold (WGC, CHF) | 3,278.39 CHF/t oz. | 2026/07/31 |
| Gold (WGC, CNY) | 27,364.6 CNY per troy ounce | 2026/07/31 |
| Gold (WGC, EUR) | 3,512 EUR per troy ounce | 2026/07/31 |
| Gold (WGC, GBP) | 3,003.44 GBP/t oz. | 2026/07/31 |
| Gold (WGC, HKD) | 31,765 HKD/t oz. | 2026/07/31 |
| Gold (WGC, INR) | 386,442 INR per troy ounce | 2026/07/31 |
| Gold (WGC, JPY) | 645,075 JPY/t oz. | 2026/07/31 |
| Gold (WGC, MXN) | 70,321.9 MXN/t oz. | 2026/07/31 |
| Gold (WGC, SGD) | 5,201.87 SGD/t oz. | 2026/07/31 |
| Gold (WGC, USD) | 4,026.6 USD/t oz. | 2026/07/31 |
| Gold (WGC, ZAR) | 67,598.2 ZAR/t oz. | 2026/07/31 |
| Gold Spot Price (MCX India) | 142,219 | 2026/07/31 |
| Palladium MOEX FX Fixing (RUB) | 3,209.19 RUB | 2026/07/31 |
| Palladium, Germany (Average price) | 41,479,099.68 USD/T | 2026/06/01 |
| Platinum MOEX FX Fixing (RUB) | 4,139.07 RUB | 2026/07/31 |
| Platinum, Switzerland (Average price) | 56,913,183.28 USD/T | 2026/06/01 |
| Silver (Ingot 99.99%), East China (Average price) | 2,463,022.46 USD/T | 2026/06/01 |
| Silver MOEX FX Fixing (RUB) | 144.88 RUB | 2026/07/31 |
| Silver Spot Price (MCX India) | 218,618 | 2026/07/31 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。