Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Gold (WGC, CHF) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the Swiss market. In September 2026 the maximum reached 3625.33 CHF/troy oz, the minimum was 3425.11 CHF/troy oz and the average stood at 3538.82 CHF/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11,195.31 RUB | 2026/10/15 |
| Gold MOEX FX Fixing (USD) | 133.471 USD per gram | 2026/10/15 |
| Gold MOEX FX Fixing (EUR) | 119.2984 EUR per gram | 2026/10/15 |
| Gold MOEX FX Fixing (CNY) | 893.8281 CNY per gram | 2026/10/15 |
| Gold MOEX FX Fixing (AED) | 490.1724 AED per gram | 2026/10/15 |
| Gold MOEX FX Fixing (AMD) | 48,240.4174 AMD per gram | 2026/10/15 |
| Gold MOEX FX Fixing (AZN) | 226.9006 AZN per gram | 2026/10/15 |
| Gold MOEX FX Fixing (BYN) | 401.9216 BYN per gram | 2026/10/15 |
| Gold MOEX FX Fixing (INR) | 12,683.9796 INR per gram | 2026/10/15 |
| Gold MOEX FX Fixing (KGS) | 11,672.0349 KGS per gram | 2026/10/15 |
| Gold MOEX FX Fixing (KZT) | 59,854.9679 KZT per gram | 2026/10/15 |
| Gold MOEX FX Fixing (TJS) | 1,233.6719 TJS per gram | 2026/10/15 |
| Gold MOEX FX Fixing (TRY) | 6,583.3044 TRY per gram | 2026/10/15 |
| Gold MOEX FX Fixing (UZS) | 1,590,086.977 UZS per gram | 2026/10/15 |
| Gold | 4,105.57 USD/t oz. | 2026/10/14 |
| Silver | 55.599 USD/t oz. | 2026/10/14 |
| Platinum | 1,614.6 USD/t oz. | 2026/10/14 |
| Palladium | 1,096.5 USD/t oz. | 2026/10/14 |
| Gold (MCX India) | 145,848 INR/10gms | 2026/10/15 |
| Silver (MCX India) | 208,338 INR/kg | 2026/10/15 |
| Gold (IMF) | 4,334.75 USD/t oz. | 2026/09/30 |
| Silver (IMF) | 64.65 USD/t oz. | 2026/09/30 |
| Platinum, LME spot price (IMF) | 1,785.62 USD/t oz. | 2026/09/30 |
| Palladium, LME spot price (IMF) | 1,309.05 USD/t oz. | 2026/09/30 |
| Rhodium | 9,300 USD/t oz. | 2026/10/14 |
| Gold (North America) | 4,105.57 USD/t oz. | 2026/10/14 |
| Gold (SGE, CNY, AM) | 897.5 CNY per gram | 2026/10/14 |
| Gold (SGE, CNY, PM) | 894.58 CNY per gram | 2026/10/14 |
| Gold (WGC, AUD) | 5,876.54 AUD/t oz. | 2026/10/14 |
| Gold (WGC, CAD) | 5,846.83 CAD/t oz. | 2026/10/14 |
| Gold (WGC, CHF) | 3,432.45 CHF/t oz. | 2026/10/14 |
| Gold (WGC, CNY) | 27,417.7 CNY per troy ounce | 2026/10/14 |
| Gold (WGC, EUR) | 3,678.28 EUR per troy ounce | 2026/10/14 |
| Gold (WGC, GBP) | 3,105.79 GBP/t oz. | 2026/10/14 |
| Gold (WGC, HKD) | 32,115 HKD/t oz. | 2026/10/14 |
| Gold (WGC, INR) | 389,455 INR per troy ounce | 2026/10/14 |
| Gold (WGC, JPY) | 650,102 JPY/t oz. | 2026/10/14 |
| Gold (WGC, MXN) | 75,917.7 MXN/t oz. | 2026/10/14 |
| Gold (WGC, SGD) | 5,266.44 SGD/t oz. | 2026/10/14 |
| Gold (WGC, USD) | 4,089.25 USD/t oz. | 2026/10/14 |
| Gold (WGC, ZAR) | 68,631.6 ZAR/t oz. | 2026/10/14 |
| Gold Spot Price (MCX India) | 145,376 | 2026/10/15 |
| Palladium MOEX FX Fixing (RUB) | 2,997.77 RUB | 2026/10/15 |
| Palladium, Germany (Average price) | 44,051,446.95 USD/T | 2026/09/01 |
| Platinum MOEX FX Fixing (RUB) | 4,304.73 RUB | 2026/10/15 |
| Platinum, Switzerland (Average price) | 63,665,594.86 USD/T | 2026/09/01 |
| Silver (Ingot 99.99%), East China (Average price) | 2,292,604.6 USD/T | 2026/09/01 |
| Silver MOEX FX Fixing (RUB) | 153.44 RUB | 2026/10/15 |
| Silver Spot Price (MCX India) | 208,262 | 2026/10/15 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー