Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
Gold (WGC, CHF) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the Swiss market. In July 2026 the maximum reached 3376.21 CHF/troy oz, the minimum was 3229.27 CHF/troy oz and the average stood at 3302.82 CHF/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 12,521.61 RUB | 2026/08/28 |
| Gold MOEX FX Fixing (USD) | 146.2793 USD per gram | 2026/08/31 |
| Gold MOEX FX Fixing (EUR) | 125.6156 EUR per gram | 2026/08/31 |
| Gold MOEX FX Fixing (CNY) | 983.3596 CNY per gram | 2026/08/31 |
| Gold MOEX FX Fixing (AED) | 537.2099 AED per gram | 2026/08/31 |
| Gold MOEX FX Fixing (AMD) | 53,292.5179 AMD per gram | 2026/08/31 |
| Gold MOEX FX Fixing (AZN) | 248.6746 AZN per gram | 2026/08/31 |
| Gold MOEX FX Fixing (BYN) | 444.631 BYN per gram | 2026/08/31 |
| Gold MOEX FX Fixing (INR) | 13,978.6618 INR per gram | 2026/08/31 |
| Gold MOEX FX Fixing (KGS) | 12,792.1251 KGS per gram | 2026/08/31 |
| Gold MOEX FX Fixing (KZT) | 67,624.7955 KZT per gram | 2026/08/31 |
| Gold MOEX FX Fixing (TJS) | 1,352.9665 TJS per gram | 2026/08/31 |
| Gold MOEX FX Fixing (TRY) | 7,034.5333 TRY per gram | 2026/08/31 |
| Gold MOEX FX Fixing (UZS) | 1,726,275.7219 UZS per gram | 2026/08/31 |
| Gold (CME) | 4,453 USD/t oz. | 2026/08/28 |
| Silver | 66.152 USD/t oz. | 2026/08/28 |
| Platinum | 1,854.3 USD/t oz. | 2026/08/28 |
| Palladium | 1,447 USD/t oz. | 2026/08/28 |
| Gold (MCX India) | 156,281 INR/10gms | 2026/08/31 |
| Silver (MCX India) | 242,444 INR/kg | 2026/08/31 |
| Gold (IMF) | 4,075.1 USD/t oz. | 2026/07/31 |
| Silver (IMF) | 58.6 USD/t oz. | 2026/07/31 |
| Platinum, LME spot price (IMF) | 1,616.48 USD/t oz. | 2026/07/31 |
| Palladium, LME spot price (IMF) | 1,267.48 USD/t oz. | 2026/07/31 |
| Rhodium | 8,900 USD/t oz. | 2026/08/28 |
| Gold (North America) | 4,453 USD/t oz. | 2026/08/28 |
| Gold (SGE, CNY, AM) | 989.36 CNY per gram | 2026/08/28 |
| Gold (SGE, CNY, PM) | 995.35 CNY per gram | 2026/08/28 |
| Gold (WGC, AUD) | 6,349.81 AUD/t oz. | 2026/08/28 |
| Gold (WGC, CAD) | 6,358.54 CAD/t oz. | 2026/08/28 |
| Gold (WGC, CHF) | 3,695.63 CHF/t oz. | 2026/08/28 |
| Gold (WGC, CNY) | 30,814.8 CNY per troy ounce | 2026/08/28 |
| Gold (WGC, EUR) | 3,931.27 EUR per troy ounce | 2026/08/28 |
| Gold (WGC, GBP) | 3,369.13 GBP/t oz. | 2026/08/28 |
| Gold (WGC, HKD) | 35,907 HKD/t oz. | 2026/08/28 |
| Gold (WGC, INR) | 436,930 INR per troy ounce | 2026/08/28 |
| Gold (WGC, JPY) | 732,153 JPY/t oz. | 2026/08/28 |
| Gold (WGC, MXN) | 78,005.6 MXN/t oz. | 2026/08/28 |
| Gold (WGC, SGD) | 5,832.78 SGD/t oz. | 2026/08/28 |
| Gold (WGC, USD) | 4,562.75 USD/t oz. | 2026/08/28 |
| Gold (WGC, ZAR) | 74,200.2 ZAR/t oz. | 2026/08/28 |
| Gold Spot Price (MCX India) | 154,444 | 2026/08/31 |
| Palladium MOEX FX Fixing (RUB) | 3,695.13 RUB | 2026/08/28 |
| Palladium, Germany (Average price) | 40,836,012.86 USD/T | 2026/07/01 |
| Platinum MOEX FX Fixing (RUB) | 5,060.34 RUB | 2026/08/28 |
| Platinum, Switzerland (Average price) | 51,768,488.75 USD/T | 2026/07/01 |
| Silver (Ingot 99.99%), East China (Average price) | 2,102,893.94 USD/T | 2026/07/01 |
| Silver MOEX FX Fixing (RUB) | 187.25 RUB | 2026/08/28 |
| Silver Spot Price (MCX India) | 236,289 | 2026/08/31 |
債券スクリーナー