債券スクリーナー
Gold (WGC, CHF)
日次
CHF/t oz.
前回値
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
Gold (WGC, CHF) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the Swiss market. In June 2026 the maximum reached 3540.04 CHF/troy oz, the minimum was 3250.97 CHF/troy oz and the average stood at 3402.82 CHF/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10,122.59 RUB | 2026/07/15 |
| Gold MOEX FX Fixing (USD) | 129.8487 USD per gram | 2026/07/16 |
| Gold MOEX FX Fixing (EUR) | 113.8525 EUR per gram | 2026/07/16 |
| Gold MOEX FX Fixing (CNY) | 879.1855 CNY per gram | 2026/07/16 |
| Gold MOEX FX Fixing (AED) | 476.8688 AED per gram | 2026/07/16 |
| Gold MOEX FX Fixing (AMD) | 47,686.8829 AMD per gram | 2026/07/16 |
| Gold MOEX FX Fixing (AZN) | 220.743 AZN per gram | 2026/07/16 |
| Gold MOEX FX Fixing (BYN) | 374.7955 BYN per gram | 2026/07/16 |
| Gold MOEX FX Fixing (INR) | 12,494.2945 INR per gram | 2026/07/16 |
| Gold MOEX FX Fixing (KGS) | 11,355.273 KGS per gram | 2026/07/16 |
| Gold MOEX FX Fixing (KZT) | 60,883.3648 KZT per gram | 2026/07/16 |
| Gold MOEX FX Fixing (TJS) | 1,201.6712 TJS per gram | 2026/07/16 |
| Gold MOEX FX Fixing (TRY) | 6,098.6806 TRY per gram | 2026/07/16 |
| Gold MOEX FX Fixing (UZS) | 1,569,739.3845 UZS per gram | 2026/07/16 |
| Gold (CME) | 4,060.3 USD/t oz. | 2026/07/15 |
| Silver | 57.739 USD/t oz. | 2026/07/15 |
| Platinum | 1,641.7 USD/t oz. | 2026/07/15 |
| Palladium | 1,292.5 USD/t oz. | 2026/07/15 |
| Gold (MCX India) | 141,850 INR/10gms | 2026/07/16 |
| Silver (MCX India) | 220,620 INR/kg | 2026/07/16 |
| Gold (IMF) | 4,237.07 USD/t oz. | 2026/06/30 |
| Silver (IMF) | 66.73 USD/t oz. | 2026/06/30 |
| Platinum, LME spot price (IMF) | 1,737.5 USD/t oz. | 2026/06/30 |
| Palladium, LME spot price (IMF) | 1,277.32 USD/t oz. | 2026/06/30 |
| Rhodium | 8,100 USD/t oz. | 2026/07/15 |
| Gold (North America) | 4,060.3 USD/t oz. | 2026/07/15 |
| Gold (SGE, CNY, AM) | 879.12 CNY per gram | 2026/07/15 |
| Gold (SGE, CNY, PM) | 878.82 CNY per gram | 2026/07/15 |
| Gold (WGC, AUD) | 5,804.47 AUD/t oz. | 2026/07/15 |
| Gold (WGC, CAD) | 5,708.79 CAD/t oz. | 2026/07/15 |
| Gold (WGC, CHF) | 3,280.62 CHF/t oz. | 2026/07/15 |
| Gold (WGC, CNY) | 27,499.9 CNY per troy ounce | 2026/07/15 |
| Gold (WGC, EUR) | 3,553.61 EUR per troy ounce | 2026/07/15 |
| Gold (WGC, GBP) | 3,021.87 GBP/t oz. | 2026/07/15 |
| Gold (WGC, HKD) | 31,839 HKD/t oz. | 2026/07/15 |
| Gold (WGC, INR) | 391,070 INR per troy ounce | 2026/07/15 |
| Gold (WGC, JPY) | 658,571 JPY/t oz. | 2026/07/15 |
| Gold (WGC, MXN) | 70,647.1 MXN/t oz. | 2026/07/15 |
| Gold (WGC, SGD) | 5,241.53 SGD/t oz. | 2026/07/15 |
| Gold (WGC, USD) | 4,062.2 USD/t oz. | 2026/07/15 |
| Gold (WGC, ZAR) | 66,777.8 ZAR/t oz. | 2026/07/15 |
| Gold Spot Price (MCX India) | 141,333 | 2026/07/16 |
| Palladium MOEX FX Fixing (RUB) | 3,217.64 RUB | 2026/07/15 |
| Palladium, Germany (Average price) | 41,479,099.68 USD/T | 2026/06/01 |
| Platinum MOEX FX Fixing (RUB) | 4,079 RUB | 2026/07/15 |
| Platinum, Switzerland (Average price) | 56,913,183.28 USD/T | 2026/06/01 |
| Silver (Ingot 99.99%), East China (Average price) | 2,463,022.46 USD/T | 2026/06/01 |
| Silver MOEX FX Fixing (RUB) | 144.71 RUB | 2026/07/15 |
| Silver Spot Price (MCX India) | 218,013 | 2026/07/16 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。