債券スクリーナー
Gold (SGE, CNY, PM)
日次
CNY per gram
前回値
国： 中国
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： 中国
Gold (SGE, CNY, PM) is a reference gold price from the Shanghai Gold Exchange and is used for evening-session assessment. In June 2026 the maximum reached 987.34 CNY/g, the minimum was 870.36 CNY/g and the average stood at 929.23 CNY/g. The price is a weekly reference from the Shanghai Gold Exchange and reflects evening quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10,345.08 RUB | 2026/07/30 |
| Gold MOEX FX Fixing (USD) | 128.7336 USD per gram | 2026/07/30 |
| Gold MOEX FX Fixing (EUR) | 113.252 EUR per gram | 2026/07/30 |
| Gold MOEX FX Fixing (CNY) | 871.5531 CNY per gram | 2026/07/30 |
| Gold MOEX FX Fixing (AED) | 472.7749 AED per gram | 2026/07/30 |
| Gold MOEX FX Fixing (AMD) | 47,142.2309 AMD per gram | 2026/07/30 |
| Gold MOEX FX Fixing (AZN) | 218.847 AZN per gram | 2026/07/30 |
| Gold MOEX FX Fixing (BYN) | 374.1379 BYN per gram | 2026/07/30 |
| Gold MOEX FX Fixing (INR) | 12,321.9983 INR per gram | 2026/07/30 |
| Gold MOEX FX Fixing (KGS) | 11,257.7469 KGS per gram | 2026/07/30 |
| Gold MOEX FX Fixing (KZT) | 61,373.7729 KZT per gram | 2026/07/30 |
| Gold MOEX FX Fixing (TJS) | 1,189.9485 TJS per gram | 2026/07/30 |
| Gold MOEX FX Fixing (TRY) | 6,093.2667 TRY per gram | 2026/07/30 |
| Gold MOEX FX Fixing (UZS) | 1,549,341.7211 UZS per gram | 2026/07/30 |
| Gold (CME) | 4,103.4 USD/t oz. | 2026/07/30 |
| Silver | 59.007 USD/t oz. | 2026/07/30 |
| Platinum | 1,660.2 USD/t oz. | 2026/07/30 |
| Palladium | 1,308.5 USD/t oz. | 2026/07/30 |
| Gold (MCX India) | 143,283 INR/10gms | 2026/07/30 |
| Silver (MCX India) | 217,479 INR/kg | 2026/07/30 |
| Gold (IMF) | 4,237.07 USD/t oz. | 2026/06/30 |
| Silver (IMF) | 66.73 USD/t oz. | 2026/06/30 |
| Platinum, LME spot price (IMF) | 1,737.5 USD/t oz. | 2026/06/30 |
| Palladium, LME spot price (IMF) | 1,277.32 USD/t oz. | 2026/06/30 |
| Rhodium | 8,250 USD/t oz. | 2026/07/30 |
| Gold (North America) | 4,103.4 USD/t oz. | 2026/07/30 |
| Gold (SGE, CNY, AM) | 889.32 CNY per gram | 2026/07/30 |
| Gold (SGE, CNY, PM) | 878.99 CNY per gram | 2026/07/30 |
| Gold (WGC, AUD) | 5,870.08 AUD/t oz. | 2026/07/30 |
| Gold (WGC, CAD) | 5,748.73 CAD/t oz. | 2026/07/30 |
| Gold (WGC, CHF) | 3,312.73 CHF/t oz. | 2026/07/30 |
| Gold (WGC, CNY) | 27,702.4 CNY per troy ounce | 2026/07/30 |
| Gold (WGC, EUR) | 3,566.34 EUR per troy ounce | 2026/07/30 |
| Gold (WGC, GBP) | 3,060.27 GBP/t oz. | 2026/07/30 |
| Gold (WGC, HKD) | 32,163 HKD/t oz. | 2026/07/30 |
| Gold (WGC, INR) | 392,422 INR per troy ounce | 2026/07/30 |
| Gold (WGC, JPY) | 653,306 JPY/t oz. | 2026/07/30 |
| Gold (WGC, MXN) | 71,222.3 MXN/t oz. | 2026/07/30 |
| Gold (WGC, SGD) | 5,264.38 SGD/t oz. | 2026/07/30 |
| Gold (WGC, USD) | 4,111.05 USD/t oz. | 2026/07/30 |
| Gold (WGC, ZAR) | 68,314.1 ZAR/t oz. | 2026/07/30 |
| Gold Spot Price (MCX India) | 142,219 | 2026/07/31 |
| Palladium MOEX FX Fixing (RUB) | 3,170.46 RUB | 2026/07/30 |
| Palladium, Germany (Average price) | 41,479,099.68 USD/T | 2026/06/01 |
| Platinum MOEX FX Fixing (RUB) | 4,083.31 RUB | 2026/07/30 |
| Platinum, Switzerland (Average price) | 56,913,183.28 USD/T | 2026/06/01 |
| Silver (Ingot 99.99%), East China (Average price) | 2,463,022.46 USD/T | 2026/06/01 |
| Silver MOEX FX Fixing (RUB) | 144.69 RUB | 2026/07/30 |
| Silver Spot Price (MCX India) | 218,618 | 2026/07/31 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。