Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
Platinum is a continuous physically settled futures contract on 99.95 % pure metal traded on the CME and serves as a base asset for automotive catalysts and jewellery. In July 2026 the maximum reached 1663.00 USD/troy oz, the minimum was 1587.80 USD/troy oz and the average stood at 1625.14 USD/troy oz. The price reflects physically settled CME platinum futures.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 12,521.61 RUB | 2026/08/28 |
| Gold MOEX FX Fixing (USD) | 146.2793 USD per gram | 2026/08/31 |
| Gold MOEX FX Fixing (EUR) | 125.6156 EUR per gram | 2026/08/31 |
| Gold MOEX FX Fixing (CNY) | 983.3596 CNY per gram | 2026/08/31 |
| Gold MOEX FX Fixing (AED) | 537.2099 AED per gram | 2026/08/31 |
| Gold MOEX FX Fixing (AMD) | 53,292.5179 AMD per gram | 2026/08/31 |
| Gold MOEX FX Fixing (AZN) | 248.6746 AZN per gram | 2026/08/31 |
| Gold MOEX FX Fixing (BYN) | 444.631 BYN per gram | 2026/08/31 |
| Gold MOEX FX Fixing (INR) | 13,978.6618 INR per gram | 2026/08/31 |
| Gold MOEX FX Fixing (KGS) | 12,792.1251 KGS per gram | 2026/08/31 |
| Gold MOEX FX Fixing (KZT) | 67,624.7955 KZT per gram | 2026/08/31 |
| Gold MOEX FX Fixing (TJS) | 1,352.9665 TJS per gram | 2026/08/31 |
| Gold MOEX FX Fixing (TRY) | 7,034.5333 TRY per gram | 2026/08/31 |
| Gold MOEX FX Fixing (UZS) | 1,726,275.7219 UZS per gram | 2026/08/31 |
| Gold (CME) | 4,453 USD/t oz. | 2026/08/28 |
| Silver | 66.152 USD/t oz. | 2026/08/28 |
| Platinum | 1,854.3 USD/t oz. | 2026/08/28 |
| Palladium | 1,447 USD/t oz. | 2026/08/28 |
| Gold (MCX India) | 158,996 INR/10gms | 2026/08/28 |
| Silver (MCX India) | 247,809 INR/kg | 2026/08/28 |
| Gold (IMF) | 4,075.1 USD/t oz. | 2026/07/31 |
| Silver (IMF) | 58.6 USD/t oz. | 2026/07/31 |
| Platinum, LME spot price (IMF) | 1,616.48 USD/t oz. | 2026/07/31 |
| Palladium, LME spot price (IMF) | 1,267.48 USD/t oz. | 2026/07/31 |
| Rhodium | 8,900 USD/t oz. | 2026/08/28 |
| Gold (North America) | 4,453 USD/t oz. | 2026/08/28 |
| Gold (SGE, CNY, AM) | 989.36 CNY per gram | 2026/08/28 |
| Gold (SGE, CNY, PM) | 995.35 CNY per gram | 2026/08/28 |
| Gold (WGC, AUD) | 6,349.81 AUD/t oz. | 2026/08/28 |
| Gold (WGC, CAD) | 6,358.54 CAD/t oz. | 2026/08/28 |
| Gold (WGC, CHF) | 3,695.63 CHF/t oz. | 2026/08/28 |
| Gold (WGC, CNY) | 30,814.8 CNY per troy ounce | 2026/08/28 |
| Gold (WGC, EUR) | 3,931.27 EUR per troy ounce | 2026/08/28 |
| Gold (WGC, GBP) | 3,369.13 GBP/t oz. | 2026/08/28 |
| Gold (WGC, HKD) | 35,907 HKD/t oz. | 2026/08/28 |
| Gold (WGC, INR) | 436,930 INR per troy ounce | 2026/08/28 |
| Gold (WGC, JPY) | 732,153 JPY/t oz. | 2026/08/28 |
| Gold (WGC, MXN) | 78,005.6 MXN/t oz. | 2026/08/28 |
| Gold (WGC, SGD) | 5,832.78 SGD/t oz. | 2026/08/28 |
| Gold (WGC, USD) | 4,562.75 USD/t oz. | 2026/08/28 |
| Gold (WGC, ZAR) | 74,200.2 ZAR/t oz. | 2026/08/28 |
| Gold Spot Price (MCX India) | 154,444 | 2026/08/31 |
| Palladium MOEX FX Fixing (RUB) | 3,695.13 RUB | 2026/08/28 |
| Palladium, Germany (Average price) | 40,836,012.86 USD/T | 2026/07/01 |
| Platinum MOEX FX Fixing (RUB) | 5,060.34 RUB | 2026/08/28 |
| Platinum, Switzerland (Average price) | 51,768,488.75 USD/T | 2026/07/01 |
| Silver (Ingot 99.99%), East China (Average price) | 2,102,893.94 USD/T | 2026/07/01 |
| Silver MOEX FX Fixing (RUB) | 187.25 RUB | 2026/08/28 |
| Silver Spot Price (MCX India) | 236,289 | 2026/08/31 |
債券スクリーナー