債券スクリーナー
Excelアドイン
Gold (WGC, MXN)
日次
MXN/t oz.
前回値
最新データ 2026/02/05
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
161 443
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
市場参加者別クオート
インデックス説明
Gold (WGC, MXN) represents a calculated index from the World Gold Council for glued futures on 999 fine gold and is used as an indicator for the Mexican market, with the primary trading region in London. In January 2026, prices ranged from 78076.00 MXN/тр.унцию to 94672.00 MXN/тр.унцию with an average level of 83862.03 MXN/тр.унцию. Data is provided by ICE Benchmark based on trades on the London Exchange.
指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(192925, date)
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 12,074.07 RUB | 2026/02/06 |
| Gold MOEX FX Fixing (USD) | 157.3688 USD per gram | 2026/02/06 |
| Gold MOEX FX Fixing (EUR) | 133.4278 EUR per gram | 2026/02/06 |
| Gold MOEX FX Fixing (CNY) | 1,095.8638 CNY per gram | 2026/02/06 |
| Gold MOEX FX Fixing (AED) | 577.9378 AED per gram | 2026/02/06 |
| Gold MOEX FX Fixing (AMD) | 59,486.9491 AMD per gram | 2026/02/06 |
| Gold MOEX FX Fixing (AZN) | 267.5267 AZN per gram | 2026/02/06 |
| Gold MOEX FX Fixing (BYN) | 450.326 BYN per gram | 2026/02/06 |
| Gold MOEX FX Fixing (INR) | 14,225.4546 INR per gram | 2026/02/06 |
| Gold MOEX FX Fixing (KGS) | 13,761.8919 KGS per gram | 2026/02/06 |
| Gold MOEX FX Fixing (KZT) | 78,471.9807 KZT per gram | 2026/02/06 |
| Gold MOEX FX Fixing (TJS) | 1,475.6933 TJS per gram | 2026/02/06 |
| Gold MOEX FX Fixing (TRY) | 6,839.8001 TRY per gram | 2026/02/06 |
| Gold MOEX FX Fixing (UZS) | 1,932,407.8946 UZS per gram | 2026/02/06 |
| Gold (CME) | 4,778.59 USD/t oz. | 2026/02/05 |
| Silver | 70.832 USD/t oz. | 2026/02/05 |
| Platinum | 2,070.6 USD/t oz. | 2026/02/05 |
| Palladium | 1,699.5 USD/t oz. | 2026/02/05 |
| Gold (MCX India) | 155,451 INR/10gms | 2026/02/06 |
| Silver (MCX India) | 249,892 INR/kg | 2026/02/06 |
| Gold (IMF) | 4,085.23 USD/t oz. | 2025/11/30 |
| Silver (IMF) | 50.73 USD/t oz. | 2025/11/30 |
| Platinum, LME spot price (IMF) | 1,563.65 USD/t oz. | 2025/11/30 |
| Palladium, LME spot price (IMF) | 1,415.2 USD/t oz. | 2025/11/30 |
| Rhodium | 10,475 USD/t oz. | 2026/02/05 |
| Gold (North America) | 4,778.59 USD/t oz. | 2026/02/05 |
| Gold (SGE, CNY, AM) | 1,108.05 CNY per gram | 2026/02/05 |
| Gold (SGE, CNY, PM) | 1,102.14 CNY per gram | 2026/02/05 |
| Gold (WGC, AUD) | 6,955.69 AUD/t oz. | 2026/02/05 |
| Gold (WGC, CAD) | 6,623.12 CAD/t oz. | 2026/02/05 |
| Gold (WGC, CHF) | 3,764.71 CHF/t oz. | 2026/02/05 |
| Gold (WGC, CNY) | 33,623.5 CNY per troy ounce | 2026/02/05 |
| Gold (WGC, EUR) | 4,105.14 EUR per troy ounce | 2026/02/05 |
| Gold (WGC, GBP) | 3,576.79 GBP/t oz. | 2026/02/05 |
| Gold (WGC, HKD) | 37,865 HKD/t oz. | 2026/02/05 |
| Gold (WGC, INR) | 437,534 INR per troy ounce | 2026/02/05 |
| Gold (WGC, JPY) | 760,448 JPY/t oz. | 2026/02/05 |
| Gold (WGC, MXN) | 84,330.9 MXN/t oz. | 2026/02/05 |
| Gold (WGC, SGD) | 6,173.31 SGD/t oz. | 2026/02/05 |
| Gold (WGC, USD) | 4,847.25 USD/t oz. | 2026/02/05 |
| Gold (WGC, ZAR) | 78,905.7 ZAR/t oz. | 2026/02/05 |
| Palladium, Germany (Average price) | 52,090,032.15 USD/T | 2025/12/01 |
| Platinum, Switzerland (Average price) | 59,485,530.55 USD/T | 2025/12/01 |
| Silver (Ingot 99.99%), East China (Average price) | 2,115,755.73 USD/T | 2025/12/01 |
