債券スクリーナー
Gold (WGC, MXN)
日次
MXN/t oz.
前回値
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
161 443
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
Gold (WGC, MXN) represents a calculated index from the World Gold Council for glued futures on 999 fine gold and is used as an indicator for the Mexican market, with the primary trading region in London. In February 2026, prices ranged from 82152.70 MXN/troy oz to 90099.40 MXN/troy oz with an average level of 86492.50 MXN/troy oz. Data is provided by ICE Benchmark based on trades on the London Exchange.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11,556.15 RUB | 2026/03/24 |
| Gold MOEX FX Fixing (USD) | 138.1843 USD per gram | 2026/03/24 |
| Gold MOEX FX Fixing (EUR) | 119.4389 EUR per gram | 2026/03/24 |
| Gold MOEX FX Fixing (CNY) | 953.0886 CNY per gram | 2026/03/24 |
| Gold MOEX FX Fixing (AED) | 507.4826 AED per gram | 2026/03/24 |
| Gold MOEX FX Fixing (AMD) | 52,147.9535 AMD per gram | 2026/03/24 |
| Gold MOEX FX Fixing (AZN) | 234.9135 AZN per gram | 2026/03/24 |
| Gold MOEX FX Fixing (BYN) | 411.3052 BYN per gram | 2026/03/24 |
| Gold MOEX FX Fixing (INR) | 12,975.2251 INR per gram | 2026/03/24 |
| Gold MOEX FX Fixing (KGS) | 12,084.2198 KGS per gram | 2026/03/24 |
| Gold MOEX FX Fixing (KZT) | 66,650.2898 KZT per gram | 2026/03/24 |
| Gold MOEX FX Fixing (TJS) | 1,284.8022 TJS per gram | 2026/03/24 |
| Gold MOEX FX Fixing (TRY) | 6,103.9076 TRY per gram | 2026/03/24 |
| Gold MOEX FX Fixing (UZS) | 1,684,752.0825 UZS per gram | 2026/03/24 |
| Gold (CME) | 4,472.97 USD/t oz. | 2026/03/24 |
| Silver | 71.2 USD/t oz. | 2026/03/24 |
| Platinum | 1,892.6 USD/t oz. | 2026/03/24 |
| Palladium | 1,428.5 USD/t oz. | 2026/03/24 |
| Gold (MCX India) | 138,912 INR/10gms | 2026/03/24 |
| Silver (MCX India) | 225,167 INR/kg | 2026/03/24 |
| Gold (IMF) | 5,014.65 USD/t oz. | 2026/02/28 |
| Silver (IMF) | 82.55 USD/t oz. | 2026/02/28 |
| Platinum, LME spot price (IMF) | 2,140.85 USD/t oz. | 2026/02/28 |
| Palladium, LME spot price (IMF) | 1,734.15 USD/t oz. | 2026/02/28 |
| Rhodium | 10,800 USD/t oz. | 2026/03/24 |
| Gold (North America) | 4,472.97 USD/t oz. | 2026/03/24 |
| Gold (SGE, CNY, AM) | 958.62 CNY per gram | 2026/03/24 |
| Gold (SGE, CNY, PM) | 977.02 CNY per gram | 2026/03/24 |
| Gold (WGC, AUD) | 6,330.57 AUD/t oz. | 2026/03/24 |
| Gold (WGC, CAD) | 6,073.92 CAD/t oz. | 2026/03/24 |
| Gold (WGC, CHF) | 3,491.41 CHF/t oz. | 2026/03/24 |
| Gold (WGC, CNY) | 30,473.5 CNY per troy ounce | 2026/03/24 |
| Gold (WGC, EUR) | 3,807.13 EUR per troy ounce | 2026/03/24 |
| Gold (WGC, GBP) | 3,293.39 GBP/t oz. | 2026/03/24 |
| Gold (WGC, HKD) | 34,592 HKD/t oz. | 2026/03/24 |
| Gold (WGC, INR) | 414,578 INR per troy ounce | 2026/03/24 |
| Gold (WGC, JPY) | 701,230 JPY/t oz. | 2026/03/24 |
| Gold (WGC, MXN) | 78,684.6 MXN/t oz. | 2026/03/24 |
| Gold (WGC, SGD) | 5,650.74 SGD/t oz. | 2026/03/24 |
| Gold (WGC, USD) | 4,413.55 USD/t oz. | 2026/03/24 |
| Gold (WGC, ZAR) | 75,646.4 ZAR/t oz. | 2026/03/24 |
| Palladium, Germany (Average price) | 55,627,009.65 USD/T | 2026/02/01 |
| Platinum, Switzerland (Average price) | 68,488,745.98 USD/T | 2026/02/01 |
| Silver (Ingot 99.99%), East China (Average price) | 2,903,537.08 USD/T | 2026/02/01 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。